
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 6.10 | 8.10 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 5.00 | 7.60 | 0.00 | 6.30 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 4.00 | 6.30 | 0.00 | 5.15 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 3.10 | 5.50 | 0.00 | 4.30 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 2.20 | 4.50 | 0.00 | 3.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 1.40 | 3.50 | 0.00 | 2.45 | 0.00 | 0.00 % | 0 | 0 | - |
22.00 | 0.75 | 2.70 | 1.36 | 1.725 | -0.29 | -17.58 % | 2 | 4 | 11/4/2025 |
23.00 | 0.25 | 1.10 | 1.00 | 0.675 | 0.00 | 0.00 % | 1 | 0 | 11/4/2025 |
24.00 | 0.05 | 1.50 | 0.25 | 0.775 | 0.00 | 0.00 % | 1 | 0 | 11/4/2025 |
25.00 | 0.10 | 1.35 | 1.15 | 0.725 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 0.05 | 0.40 | 0.40 | 0.225 | 0.00 | 0.00 % | 0 | 5 | - |
27.00 | 0.05 | 1.35 | 0.01 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
28.00 | 0.05 | 1.35 | 0.35 | 0.70 | 0.00 | 0.00 % | 0 | 28 | - |
29.00 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 27 | - |
30.00 | 0.05 | 1.35 | 0.21 | 0.70 | 0.00 | 0.00 % | 0 | 111 | - |
31.00 | 0.15 | 0.75 | 0.15 | 0.45 | 0.00 | 0.00 % | 0 | 80 | - |
32.00 | 0.35 | 1.35 | 0.35 | 0.85 | 0.00 | 0.00 % | 0 | 12 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
16.00 | 0.00 | 2.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
17.00 | 0.00 | 1.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
18.00 | 0.00 | 1.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
19.00 | 0.05 | 1.35 | 0.00 | 0.70 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 0.05 | 0.65 | 0.00 | 0.35 | 0.00 | 0.00 % | 0 | 0 | - |
21.00 | 0.05 | 1.35 | 0.55 | 0.70 | 0.00 | 0.00 % | 0 | 1 | - |
22.00 | 0.25 | 1.75 | 0.00 | 1.00 | 0.00 | 0.00 % | 0 | 0 | - |
23.00 | 0.40 | 1.90 | 0.65 | 1.15 | 0.58 | 828.57 % | 7 | 1 | 11/4/2025 |
24.00 | 1.00 | 2.60 | 0.40 | 1.80 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 1.75 | 3.40 | 2.55 | 2.575 | 0.00 | 0.00 % | 0 | 13 | - |
26.00 | 2.50 | 4.20 | 3.28 | 3.35 | -0.87 | -20.96 % | 1 | 33 | 11/4/2025 |
27.00 | 3.40 | 5.20 | 1.65 | 4.30 | 0.00 | 0.00 % | 0 | 7 | - |
28.00 | 4.50 | 6.60 | 3.70 | 5.55 | 0.00 | 0.00 % | 0 | 34 | - |
29.00 | 5.50 | 6.90 | 7.00 | 6.20 | 0.00 | 0.00 % | 0 | 20 | - |
30.00 | 6.40 | 8.90 | 4.47 | 7.65 | 0.00 | 0.00 % | 0 | 150 | - |
31.00 | 7.50 | 9.90 | 1.35 | 8.70 | 0.00 | 0.00 % | 0 | 8 | - |
32.00 | 8.00 | 10.90 | 0.00 | 9.45 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions