Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 4.00 | Volume | 0 | Exp. Date | 20 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 8.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 5.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 9.30 | 14.00 | 12.50 | 0.00 % | 0 | 0 |
| 17.50 | 6.50 | 11.40 | 11.40 | 0.00 % | 0 | 4 |
| 20.00 | 4.40 | 9.00 | 6.70 | 0.00 % | 0 | 11 |
| 22.50 | 1.80 | 6.50 | 4.20 | 0.00 % | 0 | 4 |
| 25.00 | 0.10 | 3.50 | 1.70 | 0.00 % | 0 | 248 |
| 27.50 | 0.10 | 0.35 | 0.45 | 0.00 % | 0 | 285 |
| 30.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 2 | 961 |
| 32.50 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 381 |
| 35.00 | 0.08 | 0.10 | 0.05 | -37.50 % | 1 | 358 |
| 37.50 | 1.40 | 1.40 | 1.40 | 0.00 % | 0 | 27 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.50 | 0.50 | 0.50 | 0.00 % | 0 | 28 |
| 17.50 | 0.33 | 0.15 | 0.33 | 0.00 % | 0 | 10 |
| 20.00 | 0.12 | 0.12 | 0.12 | 0.00 % | 0 | 36 |
| 22.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 43 |
| 25.00 | 0.05 | 0.30 | 0.10 | -50.00 % | 1,507 | 894 |
| 27.50 | 2.68 | 4.70 | 2.68 | 0.00 % | 0 | 65 |
| 30.00 | 1.50 | 6.00 | 2.50 | 0.00 % | 0 | 11 |
| 32.50 | 4.00 | 8.40 | 5.00 | 0.00 % | 0 | 0 |
| 35.00 | 6.50 | 11.00 | 7.60 | 0.00 % | 0 | 0 |
| 37.50 | 9.10 | 13.50 | 9.00 | 0.00 % | 0 | 8 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
