We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.50 | Volume | 22 | Exp. Date | 16 Aug 2024 |
|---|---|---|---|---|---|
| Offer | 3.30 | Open Interest | 216 | Day's Range | 2.45 - 2.75 |
| Open | 2.45 | Prev Close | 2.80 | Last Trade | 23/7/2024 05:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 21.70 | 26.50 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 12.20 | 16.90 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 7.20 | 12.00 | 4.75 | 0.00 % | 0 | 1 |
| 55.00 | 2.85 | 7.10 | 5.00 | 0.00 % | 0 | 360 |
| 60.00 | 1.70 | 2.35 | 2.38 | 19.00 % | 14 | 708 |
| 65.00 | 0.55 | 0.55 | 0.55 | 0.00 % | 0 | 118 |
| 70.00 | 0.00 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 35.00 | 0.00 | 0.15 | 0.00 | 0.00 % | 0 | 0 |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.25 | 4.80 | 0.25 | 0.00 % | 0 | 2 |
| 50.00 | 0.15 | 4.80 | 1.40 | 0.00 % | 0 | 8 |
| 55.00 | 0.86 | 0.86 | 0.86 | 0.00 % | 0 | 171 |
| 60.00 | 2.50 | 3.30 | 2.75 | -1.79 % | 22 | 216 |
| 65.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 8.80 | 13.50 | 0.00 | 0.00 % | 0 | 0 |
| 75.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 18.60 | 23.40 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
