
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 5.80 | 5.95 | 7.20 | 5.875 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 4.70 | 4.95 | 0.00 | 4.825 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 3.80 | 3.90 | 4.00 | 3.85 | 0.00 | 0.00 % | 0 | 33 | - |
5.50 | 2.81 | 3.40 | 0.00 | 3.105 | 0.00 | 0.00 % | 0 | 0 | - |
6.00 | 2.44 | 2.93 | 2.75 | 2.685 | 0.00 | 0.00 % | 0 | 14 | - |
6.50 | 1.91 | 3.20 | 2.18 | 2.555 | 0.00 | 0.00 % | 0 | 1 | - |
7.00 | 1.78 | 1.90 | 1.81 | 1.84 | 0.06 | 3.43 % | 20 | 427 | 19/2/2025 |
7.50 | 1.34 | 1.44 | 1.41 | 1.39 | 0.13 | 10.16 % | 4 | 170 | 19/2/2025 |
8.00 | 0.91 | 0.96 | 0.80 | 0.935 | -0.10 | -11.11 % | 30 | 665 | 19/2/2025 |
8.50 | 0.50 | 0.56 | 0.49 | 0.53 | -0.06 | -10.91 % | 155 | 562 | 19/2/2025 |
9.00 | 0.25 | 0.28 | 0.24 | 0.265 | -0.04 | -14.29 % | 1,664 | 2,025 | 19/2/2025 |
9.50 | 0.10 | 0.12 | 0.12 | 0.11 | -0.04 | -25.00 % | 1,448 | 1,684 | 19/2/2025 |
10.00 | 0.04 | 0.06 | 0.05 | 0.05 | -0.02 | -28.57 % | 434 | 12,340 | 19/2/2025 |
10.50 | 0.01 | 0.02 | 0.02 | 0.015 | -0.02 | -50.00 % | 474 | 842 | 19/2/2025 |
11.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 1,117 | 5,499 | 19/2/2025 |
11.50 | 0.01 | 0.05 | 0.01 | 0.03 | -0.02 | -66.67 % | 3 | 173 | 19/2/2025 |
12.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.01 | -50.00 % | 105 | 3,689 | 19/2/2025 |
12.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 11 | - |
13.00 | 0.02 | 0.01 | 0.01 | 0.015 | -0.01 | -50.00 % | 13 | 11,455 | 19/2/2025 |
13.50 | 0.12 | 0.24 | 0.12 | 0.18 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
3.00 | 0.05 | 0.01 | 0.05 | 0.03 | 0.00 | 0.00 % | 0 | 25 | - |
4.00 | 0.00 | 0.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.01 | 0.24 | 0.01 | 0.125 | 0.00 | 0.00 % | 0 | 190 | - |
5.50 | 0.03 | 0.21 | 0.03 | 0.12 | 0.00 | 0.00 % | 0 | 194 | - |
6.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 | -50.00 % | 166 | 491 | 19/2/2025 |
6.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.08 | -88.89 % | 192 | 347 | 19/2/2025 |
7.00 | 0.01 | 0.02 | 0.02 | 0.015 | -0.01 | -33.33 % | 1,037 | 2,617 | 19/2/2025 |
7.50 | 0.02 | 0.04 | 0.03 | 0.03 | -0.03 | -50.00 % | 374 | 891 | 19/2/2025 |
8.00 | 0.07 | 0.08 | 0.08 | 0.075 | -0.04 | -33.33 % | 603 | 13,193 | 19/2/2025 |
8.50 | 0.16 | 0.19 | 0.20 | 0.175 | -0.04 | -16.67 % | 516 | 1,054 | 19/2/2025 |
9.00 | 0.38 | 0.42 | 0.40 | 0.40 | -0.08 | -16.67 % | 366 | 3,211 | 19/2/2025 |
9.50 | 0.73 | 0.77 | 0.86 | 0.75 | 0.03 | 3.61 % | 37 | 404 | 19/2/2025 |
10.00 | 1.16 | 1.21 | 1.30 | 1.185 | -0.09 | -6.47 % | 39 | 1,157 | 19/2/2025 |
10.50 | 1.63 | 1.68 | 1.76 | 1.655 | -0.64 | -26.67 % | 18 | 62 | 19/2/2025 |
11.00 | 2.04 | 2.21 | 2.20 | 2.125 | -0.80 | -26.67 % | 15 | 464 | 19/2/2025 |
11.50 | 2.52 | 3.45 | 2.73 | 2.985 | -0.15 | -5.21 % | 3 | 7 | 19/2/2025 |
12.00 | 3.05 | 3.20 | 3.00 | 3.125 | -0.31 | -9.37 % | 19 | 179 | 19/2/2025 |
12.50 | 3.60 | 3.95 | 3.25 | 3.775 | 0.00 | 0.00 % | 0 | 2 | - |
13.00 | 4.05 | 4.20 | 4.20 | 4.125 | -0.32 | -7.08 % | 4 | 422 | 19/2/2025 |
13.50 | 4.60 | 5.20 | 0.00 | 4.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions