
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.40 | 5.90 | 3.50 | 4.15 | 0.00 | 0.00 % | 0 | 6 | - |
2.00 | 2.50 | 3.80 | 3.51 | 3.15 | 0.00 | 0.00 % | 0 | 5 | - |
2.50 | 2.25 | 3.10 | 0.00 | 2.675 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.70 | 2.95 | 2.89 | 1.825 | 0.00 | 0.00 % | 0 | 5 | - |
3.50 | 1.40 | 2.60 | 2.07 | 2.00 | 0.00 | 0.00 % | 0 | 3 | - |
4.00 | 0.90 | 1.90 | 1.61 | 1.40 | 0.00 | 0.00 % | 0 | 27 | - |
4.50 | 0.90 | 1.05 | 1.00 | 0.975 | 0.15 | 17.65 % | 52 | 105 | 18/4/2025 |
5.00 | 0.55 | 0.65 | 0.63 | 0.60 | 0.18 | 40.00 % | 176 | 1,429 | 18/4/2025 |
5.50 | 0.30 | 0.35 | 0.32 | 0.325 | 0.07 | 28.00 % | 276 | 798 | 18/4/2025 |
6.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.03 | 25.00 % | 385 | 1,653 | 18/4/2025 |
6.50 | 0.05 | 0.10 | 0.07 | 0.075 | 0.01 | 16.67 % | 128 | 1,454 | 18/4/2025 |
7.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.02 | 66.67 % | 2 | 957 | 18/4/2025 |
7.50 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 1,236 | - |
8.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 276 | - |
8.50 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 1,123 | - |
9.00 | 0.15 | 0.25 | 0.15 | 0.20 | 0.00 | 0.00 % | 0 | 1,012 | - |
9.50 | 0.05 | 0.50 | 0.05 | 0.275 | 0.00 | 0.00 % | 0 | 56 | - |
10.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 109 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.00 | 0.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 7 | - |
3.50 | 0.25 | 0.50 | 0.25 | 0.375 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 47 | - |
4.50 | 0.07 | 0.05 | 0.04 | 0.06 | -0.03 | -42.86 % | 6 | 231 | 18/4/2025 |
5.00 | 0.05 | 0.10 | 0.10 | 0.075 | -0.15 | -60.00 % | 138 | 480 | 18/4/2025 |
5.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.25 | -45.45 % | 266 | 173 | 18/4/2025 |
6.00 | 0.55 | 0.70 | 0.70 | 0.625 | -0.20 | -22.22 % | 10 | 234 | 18/4/2025 |
6.50 | 0.95 | 1.15 | 1.30 | 1.05 | 0.00 | 0.00 % | 0 | 57 | - |
7.00 | 1.25 | 2.00 | 1.72 | 1.625 | 0.00 | 0.00 % | 0 | 21 | - |
7.50 | 1.80 | 2.20 | 2.20 | 2.00 | 0.00 | 0.00 % | 0 | 1 | - |
8.00 | 1.70 | 3.60 | 2.25 | 2.65 | 0.00 | 0.00 % | 0 | 4 | - |
8.50 | 1.70 | 3.60 | 4.69 | 2.65 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 1.95 | 4.10 | 2.30 | 3.025 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 2.90 | 4.60 | 3.40 | 3.75 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.50 | 5.80 | 0.00 | 4.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions