
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.14 | 2.43 | 0.00 | 2.285 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.72 | 1.88 | 0.00 | 1.80 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.25 | 1.39 | 2.13 | 1.32 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.73 | 0.92 | 1.01 | 0.825 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.34 | 0.40 | 0.28 | 0.37 | 0.00 | 0.00 % | 0 | 1,026 | - |
3.50 | 0.05 | 0.10 | 0.09 | 0.075 | 0.04 | 80.00 % | 2,545 | 148 | 15/3/2025 |
4.00 | 0.01 | 0.07 | 0.01 | 0.04 | -0.01 | -50.00 % | 25 | 7,108 | 15/3/2025 |
4.50 | 0.03 | 0.10 | 0.03 | 0.065 | 0.00 | 0.00 % | 0 | 409 | - |
5.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 722 | - |
5.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 578 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.57 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.34 | 0.58 | 0.34 | 0.46 | 0.00 | 0.00 % | 0 | 1 | - |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 1,007 | - |
3.00 | 0.02 | 0.07 | 0.09 | 0.045 | 0.00 | 0.00 % | 0 | 682 | - |
3.50 | 0.22 | 0.26 | 0.18 | 0.24 | -0.15 | -45.45 % | 76 | 1,395 | 15/3/2025 |
4.00 | 0.64 | 0.74 | 0.65 | 0.69 | -0.24 | -26.97 % | 2 | 412 | 15/3/2025 |
4.50 | 1.14 | 1.20 | 1.31 | 1.17 | 0.00 | 0.00 % | 0 | 81 | - |
5.00 | 1.57 | 1.78 | 0.81 | 1.675 | 0.00 | 0.00 % | 0 | 3 | - |
5.50 | 2.10 | 2.26 | 1.38 | 2.18 | 0.00 | 0.00 % | 0 | 1 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions