S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
EchoStar Corporation (SATS)
EchoStar Corporation (SATS) Options

SATS EchoStar Corporation

17.56

0.115 (0.66%)

After Hours

Last Updated: 08:58:17

Delayed by 15 minutes

SATS May 17 2024 12.5 Put

View Full SATS Chain

0.05 -0.10 (-66.67%)

Bid	0.05	Volume	16	Exp. Date	17 May 2024
Offer	0.09	Open Interest	483	Day's Range	0.05 - 0.06
Open	0.05	Prev Close	0.15	Last Trade	07/5/2024 01:25

SATS Option Chain - 17 May 2024

SATS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	12.30	13.00	0.00	0.00 %	0	0
7.50	8.40	10.45	0.00	0.00 %	0	0
10.00	6.55	8.35	3.90	0.00 %	0	12
12.50	4.75	6.30	3.45	0.00 %	0	592
15.00	1.33	3.05	2.78	0.72 %	2	2,116
17.50	1.01	1.17	1.10	15.79 %	72	5,636
20.00	0.23	0.30	0.25	4.17 %	4	511
22.50	0.02	0.11	0.07	0.00 %	0	149
25.00	0.02	0.75	0.02	0.00 %	0	50

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.17	0.75	0.17	0.00 %	0	9
10.00	0.01	0.03	0.01	-50.00 %	300	746
12.50	0.05	0.09	0.05	-66.67 %	16	483
15.00	0.21	0.27	0.26	-18.75 %	71	1,505
17.50	0.94	1.10	1.10	3.77 %	49	46
20.00	1.81	4.60	2.82	0.00 %	0	3
22.50	4.65	6.95	0.00	0.00 %	0	0
25.00	7.20	7.75	0.00	0.00 %	0	0

Woodside Petroleum

Verizon Communications

Westpac Banking

Gold vs US Dollar

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions