We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 1 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.15 | Open Interest | 167 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.15 | Last Trade | 20/2/2025 02:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 4.80 | 5.70 | 6.55 | 0.00 % | 0 | 42 |
| 11.00 | 3.80 | 6.10 | 5.10 | 0.00 % | 0 | 5 |
| 12.00 | 2.75 | 3.40 | 4.47 | 0.00 % | 0 | 21 |
| 13.00 | 1.90 | 2.15 | 2.25 | -35.90 % | 1 | 21 |
| 14.00 | 0.90 | 1.10 | 0.90 | -66.04 % | 27 | 287 |
| 15.00 | 0.10 | 0.20 | 0.20 | -86.21 % | 851 | 2,490 |
| 16.00 | 0.05 | 0.05 | 0.03 | -95.08 % | 193 | 2,629 |
| 17.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 194 | 2,308 |
| 18.00 | 0.05 | 0.05 | 0.03 | -66.67 % | 3 | 700 |
| 19.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 614 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 0.01 | 1.30 | 0.01 | 0.00 % | 0 | 2 |
| 12.00 | 0.02 | 0.10 | 0.02 | 0.00 % | 0 | 39 |
| 13.00 | 0.05 | 0.20 | 0.03 | -40.00 % | 2 | 483 |
| 14.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 30 | 1,731 |
| 15.00 | 0.15 | 0.30 | 0.25 | 150.00 % | 591 | 1,881 |
| 16.00 | 0.95 | 1.15 | 1.08 | 285.71 % | 483 | 1,452 |
| 17.00 | 1.95 | 2.25 | 2.25 | 171.08 % | 3 | 191 |
| 18.00 | 2.90 | 3.50 | 3.10 | 86.75 % | 18 | 139 |
| 19.00 | 3.90 | 5.50 | 2.50 | 0.00 % | 0 | 70 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
