We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.35 | Volume | 32 | Exp. Date | 20 Sep 2024 |
|---|---|---|---|---|---|
| Offer | 0.45 | Open Interest | 413 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.40 | Last Trade | 07/9/2024 05:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 22.60 | 25.60 | 27.00 | 0.00 % | 0 | 178 |
| 80.00 | 16.90 | 19.50 | 17.30 | 0.00 % | 0 | 469 |
| 85.00 | 12.70 | 16.30 | 18.26 | 0.00 % | 0 | 172 |
| 90.00 | 7.40 | 9.60 | 10.00 | 0.00 % | 0 | 156 |
| 95.00 | 4.30 | 5.40 | 5.10 | -5.56 % | 320 | 375 |
| 100.00 | 2.15 | 2.30 | 2.28 | -12.31 % | 348 | 899 |
| 105.00 | 0.60 | 0.75 | 0.70 | -4.11 % | 53 | 1,149 |
| 110.00 | 0.10 | 0.20 | 0.20 | 122.22 % | 2 | 432 |
| 115.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 249 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 75.00 | 0.10 | 0.20 | 0.10 | 0.00 % | 0 | 175 |
| 80.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 310 |
| 85.00 | 0.10 | 0.20 | 0.23 | 4.55 % | 2 | 165 |
| 90.00 | 0.35 | 0.45 | 0.40 | 0.00 % | 32 | 413 |
| 95.00 | 1.15 | 1.25 | 1.15 | 9.52 % | 90 | 691 |
| 100.00 | 3.00 | 3.30 | 3.20 | -5.88 % | 24 | 754 |
| 105.00 | 6.40 | 8.40 | 6.62 | 0.00 % | 0 | 89 |
| 110.00 | 9.30 | 12.80 | 11.30 | -3.42 % | 1 | 3 |
| 115.00 | 14.40 | 18.10 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
