We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.35 | Volume | 4 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 3.80 | Open Interest | 4 | Day's Range | 1.61 - 1.61 |
| Open | 1.61 | Prev Close | 1.25 | Last Trade | 01/7/2024 23:46 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 4.50 | 6.30 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 3.80 | 4.70 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 2.15 | 4.60 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.60 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.30 | 2.95 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.35 | 0.70 | 0.75 | 0.00 % | 0 | 11 |
| 82.00 | 0.10 | 0.05 | 0.10 | 0.00 % | 0 | 18 |
| 83.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 76.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 77.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 46 |
| 82.00 | 0.35 | 2.75 | 0.00 | 0.00 % | 0 | 0 |
| 83.00 | 1.35 | 3.80 | 1.61 | 28.80 % | 4 | 4 |
| 84.00 | 1.05 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 1.65 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
