We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.50 | Volume | 0 | Exp. Date | 17 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 9.50 | Open Interest | 97 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 9.50 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 0 |
| 45.00 | 17.00 | 17.00 | 17.00 | 0.00 % | 0 | 0 |
| 47.50 | 8.10 | 8.10 | 8.10 | 0.00 % | 0 | 1 |
| 50.00 | 6.00 | 6.00 | 6.00 | 0.00 % | 0 | 39 |
| 52.50 | 3.23 | 3.23 | 3.23 | 0.00 % | 0 | 117 |
| 55.00 | 2.15 | 2.15 | 2.15 | 0.00 % | 0 | 62 |
| 57.50 | 0.65 | 0.65 | 0.65 | 0.00 % | 0 | 186 |
| 60.00 | 0.40 | 0.40 | 0.40 | 0.00 % | 0 | 2,102 |
| 62.50 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 661 |
| 65.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,310 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 42.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.36 | 0.36 | 0.36 | 0.00 % | 0 | 101 |
| 47.50 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 212 |
| 50.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 187 |
| 52.50 | 0.95 | 0.95 | 0.95 | 0.00 % | 0 | 29 |
| 55.00 | 1.60 | 1.60 | 1.60 | 0.00 % | 0 | 312 |
| 57.50 | 3.10 | 3.10 | 3.10 | 0.00 % | 0 | 104 |
| 60.00 | 4.50 | 4.50 | 4.50 | 0.00 % | 0 | 112 |
| 62.50 | 7.91 | 7.91 | 7.91 | 0.00 % | 0 | 6 |
| 65.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 97 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
