ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SiTime Corporation

SiTime Corporation (SITM)

177.41
7.82
(4.61%)
Closed 17 February 8:00AM
177.41
0.03
(0.02%)
After Hours: 9:47AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.0050.0054.9081.6052.45-0.000.00 %02-
130.0045.0049.9057.0047.450.000.00 %01-
135.0040.0044.9052.5042.450.000.00 %02-
140.0035.0039.9048.0037.450.000.00 %02-
145.0030.0034.9032.5032.450.000.00 %02-
150.0025.0029.0021.5027.000.000.00 %020-
155.0020.5024.4036.1022.450.000.00 %01-
160.0015.5019.908.5017.700.000.00 %03-
165.0011.5015.9010.2013.70-0.000.00 %049-
170.007.5011.704.809.600.5512.94 %1915/2/2025
175.005.208.406.106.801.4029.79 %31015/2/2025
180.002.754.802.553.775-0.50-16.39 %21215/2/2025
185.000.055.001.552.5250.000.00 %054-
190.000.152.000.761.0750.711,420.00 %11615/2/2025
195.000.054.000.052.0250.000.00 %013-
200.000.053.900.051.9750.000.00 %082-
210.001.951.901.951.9250.000.00 %0248-
220.000.051.950.051.000.000.00 %010-
230.000.304.300.302.300.000.00 %044-
240.000.050.100.050.0750.000.00 %0195-

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.834.300.832.5650.000.00 %027-
130.001.434.301.432.8650.000.00 %01-
135.001.504.801.503.150.000.00 %01-
140.000.904.800.902.850.000.00 %013-
145.000.054.402.292.2250.000.00 %017-
150.000.204.500.802.350.000.00 %05-
155.000.502.500.501.50-2.00-80.00 %145315/2/2025
160.000.102.852.551.4750.000.00 %011-
165.000.654.102.682.3750.000.00 %03-
170.000.555.006.002.775-1.00-14.29 %1815/2/2025
175.003.006.5014.004.750.000.00 %023-
180.005.509.009.007.250.000.00 %03-
185.008.6012.5012.3110.55-0.50-3.90 %1815/2/2025
190.0012.6016.5017.9814.55-8.46-32.00 %5915/2/2025
195.0016.1020.5024.9018.300.000.00 %054-
200.0020.6025.5025.0023.050.000.00 %011-
210.0030.5035.0023.0032.750.000.00 %02-
220.0040.5045.0028.0042.750.000.00 %00-
230.0050.2055.0025.3052.600.000.00 %00-
240.0060.1065.0052.8062.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
JTAIJet AI Inc
US$ 6.02
(133.33%)
101.64M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
248.48M
WRDWeRide Inc
US$ 31.4877
(83.39%)
20.57M
INLFINLIF Limited
US$ 16.27
(80.58%)
7.67M
MBRXMoleculin Biotech Inc
US$ 2.1201
(66.94%)
134.88M
BLACBellevue Life Sciences Acquisition Corporation
US$ 3.08
(-56.31%)
425.19k
BLACUBellevue Life Sciences Acquisition Corporation
US$ 3.36
(-52.68%)
5.21k
CSAICloudastructure Inc
US$ 19.0001
(-49.58%)
1.01M
NEXNNexxen International Ltd
US$ 10.30
(-49.16%)
160.99k
BSLKBolt Projects Holdings Inc
US$ 0.6626
(-46.13%)
13.07M
CNSPCNS Pharmaceuticals Inc
US$ 0.1415
(31.26%)
489.28M
MGOLMGO Global Inc
US$ 0.7176
(-15.08%)
417.31M
SRMSRM Entertainment Inc
US$ 0.6999
(95.50%)
254.39M
INTCIntel Corporation
US$ 23.60
(-2.20%)
230.26M
NVDANVIDIA Corporation
US$ 138.85
(2.63%)
194.99M

SITM Discussion

View Posts
CharlesNet CharlesNet 3 months ago
Amazing!!!! SITM.
πŸ‘οΈ0
CharlesNet CharlesNet 5 months ago
Here we GO!!! #SITM
πŸ‘οΈ0
CharlesNet CharlesNet 7 months ago
$SITM Keeps on Trucking HIGHER. LOVE THIS.
πŸ‘οΈ0
Liam859 Liam859 2 years ago
$124 massive middle finger short?
πŸ‘οΈ0
Liam859 Liam859 2 years ago
Time to buy again $SITM $104
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$272 $SITM easy long term gainer
πŸ‘οΈ0
crudeoil24 crudeoil24 4 years ago
SiTime (NASDAQ:SITM) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.23 by 100 percent. This is a 428.57 percent increase over losses of $(0.14) per share from the same period last year. The company reported quarterly sales of $44.50 million which beat the analyst consensus estimate of $40.04 million by 11.13 percent. This is a 107.22 percent increase over sales of $21.47 million the same period last year.
πŸ‘οΈ0
crudeoil24 crudeoil24 4 years ago
Raymond James Raises Price Target to $180
7:30 am ET August 5, 2021 (Benzinga) Print
Raymond James analyst Chris Caso maintains SiTime (NASDAQ:SITM) with a Outperform and raises the price target from $150 to $180.

Latest Ratings for SITM DateFirmActionFromTo

Aug 2021Raymond JamesMaintainsOutperform Aug 2021NeedhamMaintainsBuy May 2021Roth CapitalMaintainsBuy

View More Analyst Ratings for SITM
View the Latest Analyst Ratings
πŸ‘οΈ0
crudeoil24 crudeoil24 4 years ago
SiTime Corp provides silicon timing systems solutions. The Company’s silicon timing solutions are comprised of microelectromechanical systems (MEMS) resonators and Clock integrated circuits (ICs). It supplies oscillator products that are comprised of a MEMS resonator and a clock IC that are integrated into a package. Its product portfolio includes low jitter oscillators, low power oscillators, spread spectrum oscillators, Stratum 3E DCOCXOs, Programmable OCXOs, 32.768 kilohertz kHz Oscillators, MegaHertZ (MHz) oscillators, ruggedized oscillators and embedded resonators. It serves various industries, such as infrastructure, automotive, industrial, Internet of things (IoT), mobile and wearables, consumer and aerospace-defense.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock