
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 51.10 | 55.50 | 46.50 | 53.30 | 0.00 | 0.00 % | 0 | 1 | - |
100.00 | 46.40 | 50.40 | 42.50 | 48.40 | 0.00 | 0.00 % | 0 | 1 | - |
105.00 | 41.80 | 45.90 | 38.50 | 43.85 | 0.00 | 0.00 % | 0 | 2 | - |
110.00 | 37.50 | 41.00 | 43.50 | 39.25 | 0.00 | 0.00 % | 0 | 2 | - |
115.00 | 33.80 | 36.50 | 31.23 | 35.15 | 0.00 | 0.00 % | 0 | 2 | - |
120.00 | 29.20 | 32.50 | 35.28 | 30.85 | 0.00 | 0.00 % | 0 | 16 | - |
125.00 | 25.50 | 28.10 | 24.50 | 26.80 | 0.00 | 0.00 % | 0 | 34 | - |
130.00 | 21.30 | 25.50 | 27.78 | 23.40 | 0.00 | 0.00 % | 0 | 30 | - |
135.00 | 18.60 | 20.80 | 12.60 | 19.70 | 0.00 | 0.00 % | 0 | 10 | - |
140.00 | 15.50 | 17.60 | 22.14 | 16.55 | 0.00 | 0.00 % | 0 | 16 | - |
145.00 | 12.60 | 14.90 | 8.10 | 13.75 | 0.00 | 0.00 % | 0 | 3 | - |
150.00 | 10.10 | 12.30 | 13.40 | 11.20 | 0.90 | 7.20 % | 1 | 65 | 23:43:09 |
155.00 | 8.10 | 10.10 | 12.22 | 9.10 | 0.00 | 0.00 % | 0 | 13 | - |
160.00 | 6.20 | 8.20 | 7.75 | 7.20 | 0.00 | 0.00 % | 0 | 38 | - |
165.00 | 4.40 | 6.70 | 6.10 | 5.55 | 0.00 | 0.00 % | 0 | 24 | - |
170.00 | 2.80 | 5.40 | 5.38 | 4.10 | 0.00 | 0.00 % | 0 | 14 | - |
175.00 | 3.20 | 4.50 | 4.30 | 3.85 | 0.00 | 0.00 % | 0 | 6 | - |
180.00 | 2.65 | 3.60 | 2.75 | 3.125 | 0.11 | 4.17 % | 1 | 135 | 00:21:13 |
185.00 | 1.25 | 2.85 | 2.00 | 2.05 | 0.00 | 0.00 % | 0 | 10 | - |
190.00 | 0.50 | 2.35 | 2.50 | 1.425 | 0.00 | 0.00 % | 0 | 13 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.05 | 2.35 | 6.20 | 1.20 | 0.00 | 0.00 % | 0 | 27 | - |
100.00 | 0.15 | 1.45 | 9.14 | 0.80 | 0.00 | 0.00 % | 0 | 14 | - |
105.00 | 0.15 | 1.85 | 2.90 | 1.00 | 0.00 | 0.00 % | 0 | 9 | - |
110.00 | 1.15 | 2.40 | 1.80 | 1.775 | 0.00 | 0.00 % | 0 | 9 | - |
115.00 | 2.15 | 2.80 | 3.30 | 2.475 | 0.00 | 0.00 % | 0 | 17 | - |
120.00 | 2.15 | 3.90 | 10.70 | 3.025 | 0.00 | 0.00 % | 0 | 14 | - |
125.00 | 3.90 | 5.10 | 5.30 | 4.50 | 0.00 | 0.00 % | 0 | 19 | - |
130.00 | 5.10 | 6.40 | 5.19 | 5.75 | 0.00 | 0.00 % | 0 | 36 | - |
135.00 | 6.70 | 7.90 | 6.30 | 7.30 | 0.00 | 0.00 % | 0 | 21 | - |
140.00 | 7.60 | 9.80 | 22.30 | 8.70 | 0.00 | 0.00 % | 0 | 13 | - |
145.00 | 10.50 | 12.10 | 11.90 | 11.30 | 0.00 | 0.00 % | 0 | 16 | - |
150.00 | 12.70 | 14.70 | 14.00 | 13.70 | 0.00 | 0.00 % | 0 | 6 | - |
155.00 | 16.20 | 17.50 | 16.90 | 16.85 | 0.00 | 0.00 % | 0 | 1 | - |
160.00 | 17.90 | 20.70 | 21.00 | 19.30 | 0.00 | 0.00 % | 0 | 3 | - |
165.00 | 22.90 | 24.20 | 23.35 | 23.55 | 0.00 | 0.00 % | 0 | 61 | - |
170.00 | 26.50 | 27.90 | 56.49 | 27.20 | 0.00 | 0.00 % | 0 | 15 | - |
175.00 | 29.50 | 33.00 | 20.93 | 31.25 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 33.30 | 37.00 | 61.69 | 35.15 | 0.00 | 0.00 % | 0 | 5 | - |
185.00 | 38.00 | 41.50 | 52.64 | 39.75 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 42.20 | 46.00 | 36.30 | 44.10 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions