We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 9.20 | Volume | 0 | Exp. Date | 19 Jul 2024 |
|---|---|---|---|---|---|
| Offer | 13.40 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 21.80 | 25.90 | 20.13 | 0.00 % | 0 | 245 |
| 65.00 | 17.10 | 20.80 | 15.40 | 0.00 % | 0 | 95 |
| 70.00 | 12.10 | 15.90 | 13.75 | -5.17 % | 4 | 181 |
| 75.00 | 7.80 | 10.00 | 9.00 | -8.16 % | 18 | 345 |
| 80.00 | 4.20 | 4.70 | 4.83 | 0.63 % | 13 | 369 |
| 85.00 | 1.10 | 1.35 | 1.20 | -17.24 % | 4 | 467 |
| 90.00 | 0.10 | 0.25 | 0.16 | -54.29 % | 5 | 186 |
| 95.00 | 0.20 | 1.35 | 0.20 | 0.00 % | 0 | 3 |
| 100.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 0.20 | 0.05 | 0.00 % | 0 | 62 |
| 65.00 | 0.05 | 0.75 | 0.10 | 0.00 % | 0 | 78 |
| 70.00 | 0.05 | 1.40 | 0.05 | 0.00 % | 0 | 39 |
| 75.00 | 0.10 | 0.15 | 0.12 | 0.00 % | 0 | 257 |
| 80.00 | 0.45 | 0.70 | 0.61 | 29.79 % | 4 | 89 |
| 85.00 | 2.20 | 2.55 | 2.64 | -38.46 % | 1 | 35 |
| 90.00 | 4.10 | 8.40 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 9.20 | 13.40 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 14.20 | 18.50 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 19.20 | 23.50 | 30.70 | 0.00 % | 0 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
