We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.29 | Volume | 2,146 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.32 | Open Interest | 3,158 | Day's Range | 0.25 - 0.90 |
| Open | 0.88 | Prev Close | 1.21 | Last Trade | 21/11/2024 05:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 2.84 | 2.99 | 3.05 | -41.35 % | 109 | 1,240 |
| 24.00 | 2.54 | 2.59 | 2.60 | -45.83 % | 1,131 | 4,293 |
| 24.50 | 2.16 | 2.37 | 2.25 | -48.86 % | 784 | 2,101 |
| 25.00 | 1.87 | 1.91 | 1.86 | -53.50 % | 3,043 | 26,036 |
| 25.50 | 1.55 | 1.63 | 1.65 | -54.79 % | 751 | 2,047 |
| 26.00 | 1.33 | 1.37 | 1.32 | -60.00 % | 9,252 | 7,545 |
| 26.50 | 1.12 | 1.16 | 1.15 | -61.41 % | 4,606 | 1,881 |
| 27.00 | 0.94 | 0.96 | 0.94 | -64.53 % | 13,026 | 15,920 |
| 27.50 | 0.78 | 0.82 | 0.77 | -67.92 % | 5,722 | 2,483 |
| 28.00 | 0.66 | 0.68 | 0.65 | -69.77 % | 7,243 | 10,644 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 23.50 | 0.45 | 0.48 | 0.44 | 2.33 % | 943 | 2,918 |
| 24.00 | 0.57 | 0.59 | 0.60 | 20.00 % | 3,166 | 3,804 |
| 24.50 | 0.71 | 0.78 | 0.73 | 28.07 % | 1,139 | 1,644 |
| 25.00 | 0.89 | 0.92 | 0.91 | 28.17 % | 9,032 | 9,663 |
| 25.50 | 1.10 | 1.14 | 1.10 | 32.53 % | 2,804 | 1,355 |
| 26.00 | 1.35 | 1.38 | 1.35 | 36.36 % | 7,634 | 3,611 |
| 26.50 | 1.63 | 1.67 | 1.68 | 44.83 % | 5,578 | 3,227 |
| 27.00 | 1.94 | 1.99 | 1.94 | 40.58 % | 4,408 | 2,291 |
| 27.50 | 2.22 | 2.35 | 2.33 | 47.47 % | 3,428 | 4,126 |
| 28.00 | 2.67 | 2.71 | 2.70 | 45.95 % | 3,527 | 4,838 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
