We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.61 | Volume | 1,969 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 1.64 | Open Interest | 2,291 | Day's Range | 1.27 - 2.15 |
| Open | 1.50 | Prev Close | 1.38 | Last Trade | 21/11/2024 03:12 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 3.00 | 3.05 | 3.02 | -37.08 % | 1,006 | 4,293 |
| 24.50 | 2.58 | 2.70 | 2.65 | -39.77 % | 313 | 2,101 |
| 25.00 | 2.27 | 2.30 | 2.27 | -43.25 % | 2,054 | 26,036 |
| 25.50 | 1.86 | 1.98 | 1.96 | -46.30 % | 428 | 2,047 |
| 26.00 | 1.66 | 1.68 | 1.65 | -50.00 % | 2,994 | 7,545 |
| 26.50 | 1.40 | 1.43 | 1.41 | -52.68 % | 2,600 | 1,881 |
| 27.00 | 1.19 | 1.21 | 1.18 | -55.47 % | 8,101 | 15,920 |
| 27.50 | 0.98 | 1.03 | 1.00 | -58.33 % | 5,038 | 2,483 |
| 28.00 | 0.84 | 0.86 | 0.83 | -61.40 % | 6,906 | 10,644 |
| 28.50 | 0.69 | 0.72 | 0.70 | -63.35 % | 1,435 | 2,694 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 24.00 | 0.44 | 0.46 | 0.47 | -6.00 % | 1,780 | 3,804 |
| 24.50 | 0.56 | 0.59 | 0.55 | -3.51 % | 1,290 | 1,644 |
| 25.00 | 0.71 | 0.73 | 0.72 | 1.41 % | 5,738 | 9,663 |
| 25.50 | 0.88 | 0.97 | 0.89 | 7.23 % | 2,161 | 1,355 |
| 26.00 | 1.09 | 1.12 | 1.10 | 11.11 % | 4,573 | 3,611 |
| 26.50 | 1.31 | 1.36 | 1.35 | 16.38 % | 4,021 | 3,227 |
| 27.00 | 1.61 | 1.64 | 1.65 | 19.57 % | 2,853 | 2,291 |
| 27.50 | 1.91 | 1.97 | 1.97 | 24.68 % | 3,052 | 4,126 |
| 28.00 | 2.26 | 2.29 | 2.30 | 24.32 % | 2,745 | 4,838 |
| 28.50 | 2.61 | 2.68 | 2.29 | 8.02 % | 238 | 1,901 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
