
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 5.10 | 5.50 | 5.65 | 5.30 | -1.75 | -23.65 % | 1 | 1 | 17/4/2025 |
27.00 | 4.55 | 4.85 | 4.70 | 4.70 | -0.25 | -5.05 % | 32 | 157 | 18/4/2025 |
27.50 | 4.25 | 4.40 | 3.94 | 4.325 | -0.26 | -6.19 % | 13 | 93 | 18/4/2025 |
28.00 | 3.85 | 3.95 | 3.87 | 3.90 | -0.28 | -6.75 % | 201 | 58 | 18/4/2025 |
28.50 | 3.40 | 3.55 | 3.21 | 3.475 | -2.14 | -40.00 % | 13 | 5 | 18/4/2025 |
29.00 | 2.97 | 2.97 | 2.97 | 2.97 | 0.00 | 0.00 % | 0 | 180 | - |
29.50 | 2.70 | 2.70 | 2.70 | 2.70 | 0.00 | 0.00 % | 0 | 283 | - |
30.00 | 2.30 | 2.39 | 2.28 | 2.345 | -0.50 | -17.99 % | 680 | 6,620 | 18/4/2025 |
30.50 | 1.98 | 1.98 | 1.98 | 1.98 | 0.00 | 0.00 % | 0 | 196 | - |
31.00 | 1.70 | 1.75 | 1.73 | 1.725 | -0.57 | -24.78 % | 2,790 | 330 | 18/4/2025 |
31.50 | 1.47 | 1.47 | 1.47 | 1.47 | 0.00 | 0.00 % | 0 | 195 | - |
32.00 | 1.18 | 1.23 | 1.21 | 1.205 | -0.55 | -31.25 % | 2,061 | 688 | 18/4/2025 |
32.50 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 433 | - |
33.00 | 0.80 | 0.84 | 0.81 | 0.82 | -0.49 | -37.69 % | 2,284 | 1,631 | 18/4/2025 |
33.50 | 0.65 | 0.68 | 0.66 | 0.665 | -0.44 | -40.00 % | 21,418 | 1,350 | 18/4/2025 |
34.00 | 0.52 | 0.55 | 0.52 | 0.535 | -0.42 | -44.68 % | 3,685 | 1,153 | 18/4/2025 |
34.50 | 0.42 | 0.45 | 0.43 | 0.435 | -0.34 | -44.16 % | 532 | 15,309 | 18/4/2025 |
35.00 | 0.33 | 0.34 | 0.34 | 0.335 | -0.31 | -47.69 % | 1,543 | 4,592 | 18/4/2025 |
35.50 | 0.26 | 0.29 | 0.28 | 0.275 | -0.21 | -42.86 % | 580 | 547 | 18/4/2025 |
36.00 | 0.20 | 0.23 | 0.22 | 0.215 | -0.23 | -51.11 % | 1,409 | 2,651 | 18/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
26.50 | 0.18 | 0.20 | 0.20 | 0.19 | -0.11 | -35.48 % | 108 | 197 | 18/4/2025 |
27.00 | 0.22 | 0.25 | 0.24 | 0.235 | -0.18 | -42.86 % | 522 | 1,657 | 18/4/2025 |
27.50 | 0.28 | 0.30 | 0.30 | 0.29 | -0.28 | -48.28 % | 139 | 116 | 18/4/2025 |
28.00 | 0.35 | 0.35 | 0.35 | 0.35 | 0.00 | 0.00 % | 0 | 832 | - |
28.50 | 0.42 | 0.46 | 0.44 | 0.44 | -0.23 | -34.33 % | 440 | 321 | 18/4/2025 |
29.00 | 0.52 | 0.54 | 0.55 | 0.53 | -0.17 | -23.61 % | 2,319 | 1,163 | 18/4/2025 |
29.50 | 0.64 | 0.68 | 0.70 | 0.66 | -0.20 | -22.22 % | 350 | 583 | 18/4/2025 |
30.00 | 0.80 | 0.82 | 0.81 | 0.81 | -0.20 | -19.80 % | 7,019 | 4,249 | 18/4/2025 |
30.50 | 0.98 | 0.98 | 0.98 | 0.98 | 0.00 | 0.00 % | 0 | 1,159 | - |
31.00 | 1.15 | 1.20 | 1.18 | 1.175 | -0.17 | -12.59 % | 3,741 | 1,270 | 18/4/2025 |
31.50 | 1.41 | 1.41 | 1.41 | 1.41 | 0.00 | 0.00 % | 0 | 293 | - |
32.00 | 1.64 | 1.72 | 1.67 | 1.68 | -0.15 | -8.24 % | 1,513 | 1,347 | 18/4/2025 |
32.50 | 1.93 | 1.99 | 1.99 | 1.96 | -0.08 | -3.86 % | 166 | 451 | 18/4/2025 |
33.00 | 2.23 | 2.32 | 2.32 | 2.275 | -0.03 | -1.28 % | 223 | 958 | 18/4/2025 |
33.50 | 2.72 | 2.72 | 2.72 | 2.72 | 0.00 | 0.00 % | 0 | 648 | - |
34.00 | 2.95 | 3.05 | 3.07 | 3.00 | 0.11 | 3.72 % | 181 | 1,734 | 18/4/2025 |
34.50 | 3.30 | 3.45 | 3.74 | 3.375 | -0.35 | -8.56 % | 18 | 93 | 18/4/2025 |
35.00 | 3.70 | 3.90 | 3.78 | 3.80 | 0.10 | 2.72 % | 414 | 5,253 | 18/4/2025 |
35.50 | 3.95 | 4.30 | 4.35 | 4.125 | -0.44 | -9.19 % | 13 | 140 | 18/4/2025 |
36.00 | 4.74 | 4.74 | 4.74 | 4.74 | 0.00 | 0.00 % | 0 | 611 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions