
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 4.80 | 5.50 | 8.35 | 5.15 | 0.00 | 0.00 % | 0 | 21 | - |
24.50 | 4.30 | 4.95 | 7.75 | 4.625 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.80 | 4.45 | 3.75 | 4.125 | -3.20 | -46.04 % | 57 | 600 | 01:59:36 |
25.50 | 3.40 | 3.95 | 6.80 | 3.675 | 0.00 | 0.00 % | 0 | 1 | - |
26.00 | 2.73 | 3.40 | 6.30 | 3.065 | 0.00 | 0.00 % | 0 | 39 | - |
26.50 | 2.31 | 2.97 | 2.23 | 2.64 | -3.52 | -61.22 % | 2 | 136 | 01:41:45 |
27.00 | 1.82 | 2.45 | 2.90 | 2.135 | -2.13 | -42.35 % | 138 | 27 | 02:20:50 |
27.50 | 1.30 | 1.94 | 1.91 | 1.62 | -2.84 | -59.79 % | 25 | 30 | 02:10:55 |
28.00 | 1.03 | 1.36 | 1.12 | 1.195 | -3.28 | -74.55 % | 690 | 117 | 03:37:55 |
28.50 | 0.71 | 0.79 | 0.75 | 0.75 | -3.00 | -80.00 % | 1,888 | 129 | 03:37:59 |
29.00 | 0.41 | 0.47 | 0.36 | 0.44 | -3.15 | -89.74 % | 3,431 | 253 | 03:50:10 |
29.50 | 0.20 | 0.24 | 0.20 | 0.22 | -2.49 | -92.57 % | 1,974 | 292 | 03:48:23 |
30.00 | 0.09 | 0.11 | 0.12 | 0.10 | -2.43 | -95.29 % | 6,682 | 216 | 03:52:30 |
30.50 | 0.03 | 0.05 | 0.04 | 0.04 | -1.93 | -97.97 % | 2,799 | 151 | 03:49:41 |
31.00 | 0.02 | 0.03 | 0.03 | 0.025 | -1.59 | -98.15 % | 1,664 | 385 | 03:40:14 |
31.50 | 0.01 | 0.02 | 0.01 | 0.015 | -1.23 | -99.19 % | 851 | 632 | 03:51:31 |
32.00 | 0.01 | 0.02 | 0.01 | 0.015 | -0.93 | -98.94 % | 1,698 | 959 | 03:50:31 |
32.50 | 0.01 | 0.01 | 0.01 | 0.01 | -0.67 | -98.53 % | 1,345 | 1,926 | 03:45:30 |
33.00 | 0.01 | 0.01 | 0.01 | 0.01 | -0.47 | -97.92 % | 1,000 | 1,682 | 03:39:32 |
33.50 | 0.01 | 0.02 | 0.01 | 0.015 | -0.30 | -96.77 % | 560 | 1,157 | 03:29:29 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
24.00 | 0.02 | 0.02 | 0.03 | 0.02 | 0.02 | 200.00 % | 19 | 3,516 | 01:51:31 |
24.50 | 0.02 | 0.04 | 0.01 | 0.03 | -0.01 | -50.00 % | 126 | 87 | 03:19:57 |
25.00 | 0.03 | 0.03 | 0.02 | 0.03 | 0.01 | 100.00 % | 515 | 5,878 | 03:31:37 |
25.50 | 0.03 | 0.06 | 0.02 | 0.045 | -0.01 | -33.33 % | 4 | 60 | 02:19:50 |
26.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.02 | -66.67 % | 1,551 | 6,787 | 02:55:51 |
26.50 | 0.01 | 0.10 | 0.02 | 0.055 | 0.00 | 0.00 % | 1,061 | 2,920 | 03:34:44 |
27.00 | 0.02 | 0.03 | 0.03 | 0.025 | 0.00 | 0.00 % | 1,409 | 1,667 | 03:52:04 |
27.50 | 0.04 | 0.05 | 0.05 | 0.045 | 0.00 | 0.00 % | 1,193 | 854 | 03:47:09 |
28.00 | 0.07 | 0.10 | 0.12 | 0.085 | 0.07 | 140.00 % | 3,958 | 3,074 | 03:48:02 |
28.50 | 0.16 | 0.20 | 0.18 | 0.18 | 0.13 | 260.00 % | 2,643 | 431 | 03:52:01 |
29.00 | 0.33 | 0.38 | 0.37 | 0.355 | 0.30 | 428.57 % | 7,411 | 1,593 | 03:51:59 |
29.50 | 0.59 | 0.66 | 0.62 | 0.625 | 0.51 | 463.64 % | 4,115 | 2,068 | 03:52:02 |
30.00 | 0.89 | 1.05 | 1.00 | 0.97 | 0.87 | 669.23 % | 10,892 | 13,321 | 03:52:01 |
30.50 | 1.39 | 1.55 | 1.36 | 1.47 | 1.16 | 580.00 % | 800 | 467 | 03:42:43 |
31.00 | 1.86 | 2.03 | 1.88 | 1.945 | 1.60 | 571.43 % | 1,063 | 3,125 | 03:52:13 |
31.50 | 2.20 | 2.68 | 2.41 | 2.44 | 1.93 | 402.08 % | 330 | 1,054 | 03:52:04 |
32.00 | 2.85 | 2.99 | 3.08 | 2.92 | 2.48 | 413.33 % | 5,198 | 10,652 | 03:30:16 |
32.50 | 3.35 | 3.50 | 3.45 | 3.425 | 2.52 | 270.97 % | 319 | 2,133 | 03:52:07 |
33.00 | 3.65 | 4.15 | 4.00 | 3.90 | 2.75 | 220.00 % | 549 | 2,534 | 03:44:59 |
33.50 | 4.35 | 4.50 | 4.57 | 4.425 | 3.01 | 192.95 % | 78 | 1,134 | 03:50:23 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions