We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.02 | Volume | 13 | Exp. Date | 14 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.01 | Open Interest | 315 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.02 | Last Trade | 15/2/2025 04:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 11.70 | 11.95 | 13.18 | 8.48 % | 48 | 597 |
| 242.50 | 9.00 | 9.45 | 9.75 | 2.63 % | 11 | 520 |
| 245.00 | 6.45 | 7.00 | 7.10 | 0.28 % | 180 | 1,250 |
| 247.50 | 4.10 | 4.45 | 4.40 | -13.73 % | 85 | 597 |
| 250.00 | 1.75 | 1.86 | 2.45 | -17.79 % | 602 | 1,959 |
| 252.50 | 0.15 | 0.18 | 0.25 | -82.76 % | 2,486 | 2,107 |
| 255.00 | 0.02 | 0.03 | 0.03 | -94.64 % | 706 | 1,796 |
| 257.50 | 0.01 | 0.02 | 0.01 | -95.00 % | 223 | 3,220 |
| 260.00 | 0.01 | 0.01 | 0.01 | -90.00 % | 606 | 3,560 |
| 262.50 | 0.01 | 0.01 | 0.01 | -75.00 % | 26 | 198 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.01 | 0.02 | 0.01 | -83.33 % | 949 | 1,956 |
| 242.50 | 0.01 | 0.02 | 0.01 | -87.50 % | 41 | 649 |
| 245.00 | 0.01 | 0.02 | 0.01 | -94.12 % | 297 | 2,471 |
| 247.50 | 0.01 | 0.03 | 0.02 | -94.87 % | 344 | 1,729 |
| 250.00 | 0.04 | 0.06 | 0.05 | -94.12 % | 1,986 | 1,331 |
| 252.50 | 0.87 | 0.96 | 0.80 | -60.59 % | 400 | 231 |
| 255.00 | 2.79 | 3.80 | 1.90 | -47.22 % | 255 | 372 |
| 257.50 | 5.30 | 5.95 | 4.66 | -18.10 % | 67 | 118 |
| 260.00 | 7.85 | 9.10 | 8.47 | 0.00 % | 0 | 14 |
| 262.50 | 10.30 | 11.75 | 13.20 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
