We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 15.30 | Volume | 0 | Exp. Date | 21 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 20.20 | Open Interest | 1 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 31.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 14.00 | 14.00 | 14.00 | 0.00 % | 0 | 9 |
| 196.00 | 13.60 | 14.40 | 0.00 | 0.00 % | 0 | 0 |
| 197.00 | 13.00 | 13.70 | 9.40 | 0.00 % | 0 | 2 |
| 198.00 | 8.00 | 8.00 | 8.00 | 0.00 % | 0 | 1 |
| 199.00 | 9.50 | 9.50 | 9.50 | 0.00 % | 0 | 8 |
| 200.00 | 10.80 | 11.50 | 9.60 | 1.05 % | 64 | 3,375 |
| 205.00 | 7.97 | 7.97 | 7.97 | 0.00 % | 0 | 31 |
| 210.00 | 5.50 | 5.50 | 5.50 | 0.00 % | 0 | 393 |
| 215.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 328 |
| 220.00 | 1.88 | 1.88 | 1.88 | 0.00 % | 0 | 466 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 195.00 | 2.85 | 3.60 | 3.10 | -22.50 % | 26 | 1,492 |
| 196.00 | 2.95 | 3.70 | 3.44 | -15.69 % | 11 | 86 |
| 197.00 | 3.00 | 3.90 | 4.78 | 0.00 % | 0 | 50 |
| 198.00 | 4.48 | 4.48 | 4.48 | 0.00 % | 0 | 52 |
| 199.00 | 3.60 | 4.30 | 6.30 | -27.92 % | 1 | 71 |
| 200.00 | 3.70 | 4.60 | 5.55 | -2.63 % | 20 | 1,193 |
| 205.00 | 3.20 | 8.20 | 6.23 | -9.71 % | 26 | 1,158 |
| 210.00 | 7.90 | 8.80 | 12.90 | 50.00 % | 22 | 1,267 |
| 215.00 | 11.55 | 11.55 | 11.55 | 0.00 % | 0 | 1,430 |
| 220.00 | 14.60 | 16.00 | 14.88 | -30.79 % | 3 | 446 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
