S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sapiens International Corporation NV (SPNS)
Sapiens International Corporation NV (SPNS) Options

SPNS Sapiens International Corporation NV

27.20

-0.09 (-0.33%)

28 Nov 2024 - Closed

Delayed by 15 minutes

SPNS Dec 20 2024 40 Put

View Full SPNS Chain

4.60 0.00 (0.00%)

Bid	11.70	Volume	0	Exp. Date	20 Dec 2024
Offer	15.00	Open Interest	2	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	4.60	Last Trade	- -

SPNS Option Chain - 20 Dec 2024

SPNS Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	5.00	9.90	0.00	0.00 %	0	0
22.50	2.65	7.40	7.40	0.00 %	0	0
25.00	0.70	5.00	3.19	0.00 %	0	0
30.00	0.25	2.00	0.25	0.00 %	0	28
35.00	0.20	0.60	0.20	0.00 %	0	3
40.00	1.10	4.80	1.10	0.00 %	0	11
45.00	0.00	4.80	0.00	0.00 %	0	0

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.00	4.80	0.00	0.00 %	0	0
22.50	0.00	4.80	0.00	0.00 %	0	0
25.00	0.86	4.80	0.86	0.00 %	0	2
30.00	0.75	5.00	2.00	0.00 %	0	1
35.00	5.90	10.00	2.00	0.00 %	0	2
40.00	11.70	15.00	4.60	0.00 %	0	2
45.00	16.70	20.00	0.00	0.00 %	0	0

Woodside Petroleum

Newcrest Mining

Commonwealth Bank Of Aus...

Australian SE All Ordina...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions