We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.83 | Volume | 0 | Exp. Date | 29 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.83 | Open Interest | 1,608 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.83 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 3.50 | 3.50 | 3.50 | 0.00 % | 0 | 59 |
| 30.50 | 2.98 | 2.98 | 2.98 | 0.00 % | 0 | 60 |
| 31.00 | 2.45 | 2.45 | 2.45 | 0.00 % | 0 | 107 |
| 31.50 | 1.95 | 1.95 | 1.95 | 0.00 % | 0 | 316 |
| 32.00 | 1.48 | 1.48 | 1.48 | 0.00 % | 0 | 454 |
| 32.50 | 1.11 | 1.35 | 1.10 | -20.29 % | 217 | 132 |
| 33.00 | 0.83 | 0.83 | 0.83 | 0.00 % | 0 | 1,608 |
| 33.50 | 0.62 | 0.62 | 0.62 | 0.00 % | 0 | 1,917 |
| 34.00 | 0.45 | 0.45 | 0.45 | 0.00 % | 0 | 1,771 |
| 34.50 | 0.33 | 0.33 | 0.33 | 0.00 % | 0 | 1,481 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 30.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 143 |
| 30.50 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 79 |
| 31.00 | 0.03 | 0.03 | 0.03 | 0.00 % | 0 | 299 |
| 31.50 | 0.09 | 0.09 | 0.09 | 0.00 % | 0 | 398 |
| 32.00 | 0.18 | 0.18 | 0.18 | 0.00 % | 0 | 1,240 |
| 32.50 | 0.31 | 0.35 | 0.34 | -26.09 % | 283 | 319 |
| 33.00 | 0.56 | 0.56 | 0.56 | 0.00 % | 0 | 821 |
| 33.50 | 0.80 | 0.84 | 0.82 | -18.00 % | 297 | 325 |
| 34.00 | 1.00 | 1.18 | 1.12 | -15.15 % | 147 | 509 |
| 34.50 | 1.50 | 1.57 | 1.54 | -8.88 % | 13 | 124 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
