We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 26.20 | Volume | 0 | Exp. Date | 14 Mar 2025 |
|---|---|---|---|---|---|
| Offer | 27.90 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 3.90 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 84.00 | 3.50 | 3.80 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.90 | 3.20 | 1.82 | 0.00 % | 0 | 1 |
| 86.00 | 2.25 | 2.45 | 1.70 | -10.53 % | 1 | 5 |
| 87.00 | 1.65 | 1.90 | 1.60 | 6.67 % | 11 | 5 |
| 88.00 | 1.20 | 1.40 | 1.00 | 3.09 % | 11 | 114 |
| 89.00 | 0.85 | 1.05 | 1.10 | 0.00 % | 0 | 16 |
| 90.00 | 0.60 | 0.75 | 0.60 | 53.85 % | 3 | 63 |
| 91.00 | 0.40 | 0.50 | 0.55 | -1.79 % | 329 | 10 |
| 92.00 | 0.25 | 0.35 | 0.30 | 0.00 % | 46 | 313 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 83.00 | 0.55 | 0.75 | 0.45 | 0.00 % | 0 | 5 |
| 84.00 | 0.60 | 0.75 | 0.75 | 0.00 % | 0 | 5 |
| 85.00 | 1.10 | 1.25 | 1.70 | 9.68 % | 3 | 36 |
| 86.00 | 1.20 | 1.35 | 1.32 | -31.25 % | 10 | 91 |
| 87.00 | 1.60 | 1.80 | 1.72 | -29.51 % | 12 | 17 |
| 88.00 | 2.15 | 2.35 | 2.76 | -8.91 % | 3 | 20 |
| 89.00 | 2.75 | 2.95 | 3.07 | 3.02 % | 1 | 23 |
| 90.00 | 3.80 | 4.10 | 4.57 | 0.00 % | 0 | 37 |
| 91.00 | 4.20 | 4.50 | 4.40 | 0.00 % | 0 | 36 |
| 92.00 | 4.80 | 5.80 | 5.60 | -9.68 % | 1 | 128 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
