![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 26.90 | 29.60 | 35.91 | 28.25 | -0.00 | 0.00 % | 0 | 93 | - |
290.00 | 22.10 | 24.50 | 23.80 | 23.30 | -2.70 | -10.19 % | 10 | 845 | 15/2/2025 |
292.50 | 19.80 | 22.30 | 24.70 | 21.05 | 0.00 | 0.00 % | 0 | 2 | - |
295.00 | 17.20 | 20.60 | 26.00 | 18.90 | 0.00 | 0.00 % | 0 | 17 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 4.70 | 7.20 | 7.03 | 5.95 | -2.63 | -27.23 % | 41 | 521 | 15/2/2025 |
312.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
315.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 1.15 | 1.45 | 1.28 | 1.30 | -0.92 | -41.82 % | 35 | 91 | 15/2/2025 |
327.50 | 0.80 | 1.10 | 1.00 | 0.95 | -2.00 | -66.67 % | 11 | 6 | 15/2/2025 |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 0.35 | 0.60 | 0.52 | 0.475 | -0.54 | -50.94 % | 100 | 219 | 15/2/2025 |
335.00 | 0.25 | 0.45 | 0.35 | 0.35 | -0.60 | -63.16 % | 5 | 160 | 15/2/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
285.00 | 0.05 | 0.40 | 0.85 | 0.225 | 0.00 | 0.00 % | 0 | 69 | - |
290.00 | 0.25 | 0.40 | 0.36 | 0.325 | 0.07 | 24.14 % | 30 | 18 | 15/2/2025 |
292.50 | 0.35 | 0.50 | 0.55 | 0.425 | -0.06 | -9.84 % | 5 | 22 | 15/2/2025 |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.95 | 1.20 | 1.25 | 1.075 | 0.25 | 25.00 % | 30 | 116 | 15/2/2025 |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
310.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
312.50 | 4.40 | 4.80 | 4.75 | 4.60 | 0.67 | 16.42 % | 102 | 37 | 15/2/2025 |
315.00 | 5.60 | 6.20 | 6.50 | 5.90 | 1.30 | 25.00 % | 126 | 159 | 15/2/2025 |
317.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
320.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
322.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
325.00 | 12.30 | 13.40 | 15.70 | 12.85 | 1.00 | 6.80 % | 1 | 71 | 15/2/2025 |
327.50 | 14.20 | 16.40 | 0.00 | 15.30 | 0.00 | 0.00 % | 0 | 0 | - |
330.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
332.50 | 18.80 | 21.40 | 0.00 | 20.10 | 0.00 | 0.00 % | 0 | 0 | - |
335.00 | 20.20 | 23.60 | 15.29 | 21.90 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions