We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 13.50 | 15.60 | 15.57 | -34.58 % | 10 | 840 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 8.90 | 10.20 | 26.00 | 0.00 % | 0 | 17 |
| 297.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 300.00 | 5.50 | 6.00 | 5.60 | -67.12 % | 285 | 1,623 |
| 302.50 | 3.80 | 4.40 | 7.20 | -16.18 % | 1 | 5 |
| 305.00 | 2.45 | 3.10 | 3.20 | -65.96 % | 13 | 39 |
| 307.50 | 1.45 | 2.25 | 2.20 | -72.50 % | 8 | 7 |
| 310.00 | 1.15 | 1.40 | 1.40 | -82.23 % | 41 | 524 |
| 312.50 | 0.70 | 0.95 | 1.20 | -79.31 % | 20 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.25 | 0.40 | 0.33 | -8.33 % | 10 | 43 |
| 292.50 | 0.45 | 0.65 | 0.52 | 173.68 % | 47 | 177 |
| 295.00 | 0.70 | 1.00 | 0.85 | 88.89 % | 23 | 196 |
| 297.50 | 1.15 | 1.50 | 0.90 | 0.00 % | 5 | 13 |
| 300.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 302.50 | 2.80 | 3.20 | 2.72 | 172.00 % | 22 | 118 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 5.10 | 7.10 | 3.44 | 103.55 % | 8 | 20 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 312.50 | 9.10 | 10.60 | 7.90 | 187.27 % | 31 | 134 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
