We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.00 | Volume | 0 | Exp. Date | 21 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 12.50 | 14.90 | 15.57 | -34.58 % | 10 | 840 |
| 292.50 | 9.50 | 12.10 | 24.70 | 0.00 % | 0 | 2 |
| 295.00 | 8.20 | 9.60 | 26.00 | 0.00 % | 0 | 17 |
| 297.50 | 6.50 | 7.60 | 15.50 | 0.00 % | 0 | 3 |
| 300.00 | 5.00 | 5.50 | 5.60 | -67.12 % | 285 | 1,623 |
| 302.50 | 3.20 | 4.10 | 7.20 | -16.18 % | 1 | 5 |
| 305.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 307.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 310.00 | 0.90 | 1.30 | 1.40 | -82.23 % | 41 | 524 |
| 312.50 | 0.60 | 0.85 | 1.20 | -79.31 % | 20 | 55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 290.00 | 0.30 | 0.45 | 0.35 | -2.78 % | 18 | 43 |
| 292.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 295.00 | 0.85 | 1.05 | 0.85 | 88.89 % | 23 | 196 |
| 297.50 | 1.35 | 1.50 | 0.90 | 0.00 % | 5 | 13 |
| 300.00 | 2.10 | 2.40 | 1.95 | 116.67 % | 47 | 164 |
| 302.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 305.00 | 4.40 | 4.90 | 4.25 | 174.19 % | 20 | 335 |
| 307.50 | 5.80 | 7.00 | 3.44 | 103.55 % | 8 | 20 |
| 310.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 312.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
