We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 8.90 | Volume | 0 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 10.50 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 10.80 | 13.60 | 13.26 | 0.00 % | 0 | 37 |
| 242.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 245.00 | 6.90 | 9.30 | 40.23 | 0.00 % | 0 | 8 |
| 247.50 | 5.20 | 7.00 | 8.80 | 0.00 % | 0 | 1 |
| 250.00 | 4.10 | 4.60 | 5.28 | -33.83 % | 4 | 51 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 1.85 | 2.10 | 1.95 | -64.55 % | 106 | 36 |
| 257.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 0.65 | 0.90 | 1.03 | -64.73 % | 17 | 116 |
| 262.50 | 0.35 | 0.55 | 0.46 | -76.65 % | 5 | 19 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 240.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 242.50 | 0.70 | 1.15 | 0.68 | -26.09 % | 52 | 2 |
| 245.00 | 1.05 | 1.40 | 1.01 | -12.17 % | 11 | 274 |
| 247.50 | 1.65 | 2.05 | 2.25 | 32.35 % | 37 | 16 |
| 250.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 252.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 255.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 257.50 | 6.60 | 8.30 | 6.46 | 50.23 % | 9 | 55 |
| 260.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 262.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
