
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 24.10 | 26.80 | 17.56 | 25.45 | 0.00 | 0.00 % | 0 | 1 | - |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 17.50 | 19.70 | 13.50 | 18.60 | 0.00 | 0.00 % | 0 | 1 | - |
210.00 | 15.90 | 17.40 | 9.90 | 16.65 | 0.00 | 0.00 % | 0 | 16 | - |
212.50 | 14.00 | 15.50 | 12.20 | 14.75 | 3.00 | 32.61 % | 1 | 6 | 04:58:27 |
215.00 | 11.60 | 13.80 | 12.20 | 12.70 | 4.40 | 56.41 % | 11 | 5 | 05:41:08 |
217.50 | 10.40 | 11.90 | 11.20 | 11.15 | 3.10 | 38.27 % | 38 | 88 | 06:05:20 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
225.00 | 5.50 | 7.60 | 6.21 | 6.55 | 2.80 | 82.11 % | 31 | 12 | 06:55:23 |
227.50 | 4.10 | 5.90 | 4.17 | 5.00 | 1.62 | 63.53 % | 14 | 8 | 03:24:20 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 3.00 | 3.90 | 3.30 | 3.45 | 0.15 | 4.76 % | 524 | 46 | 06:40:59 |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 1.70 | 2.65 | 2.25 | 2.175 | 1.12 | 99.12 % | 105 | 15 | 05:46:13 |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
245.00 | 0.70 | 1.10 | 0.80 | 0.90 | 0.32 | 66.67 % | 5 | 48 | 03:43:45 |
247.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.65 | 0.90 | 0.75 | 0.775 | -1.00 | -57.14 % | 23 | 29 | 06:58:09 |
205.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
207.50 | 0.85 | 1.80 | 2.45 | 1.325 | -1.50 | -37.97 % | 3 | 7 | 04:30:22 |
210.00 | 1.80 | 2.30 | 3.90 | 2.05 | -1.05 | -21.21 % | 5 | 27 | 01:38:56 |
212.50 | 2.10 | 2.85 | 2.30 | 2.475 | -3.80 | -62.30 % | 3 | 55 | 06:39:35 |
215.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
217.50 | 3.40 | 4.70 | 3.47 | 4.05 | -5.03 | -59.18 % | 3 | 13 | 06:47:23 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
222.50 | 4.60 | 6.70 | 12.00 | 5.65 | 0.00 | 0.00 % | 0 | 3 | - |
225.00 | 5.90 | 8.20 | 6.23 | 7.05 | -6.11 | -49.51 % | 7 | 21 | 06:47:54 |
227.50 | 7.00 | 9.00 | 7.50 | 8.00 | -6.20 | -45.26 % | 3 | 27 | 06:46:28 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
232.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
235.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
237.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
242.50 | 17.70 | 20.30 | 24.40 | 19.00 | 0.00 | 0.00 % | 0 | 10 | - |
245.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
247.50 | 22.40 | 25.30 | 30.04 | 23.85 | 0.00 | 0.00 % | 0 | 3 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions