We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 5.60 | 6.10 | 5.75 | 5.85 | -0.15 | -2.54 % | 28 | 138 | 26/4/2025 |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.50 | 4.60 | 5.00 | 4.88 | 4.80 | -0.36 | -6.87 % | 22 | 82 | 26/4/2025 |
| 50.00 | 4.30 | 4.40 | 4.34 | 4.35 | -0.81 | -15.73 % | 333 | 871 | 26/4/2025 |
| 51.00 | 3.70 | 3.90 | 3.80 | 3.80 | -0.16 | -4.04 % | 52 | 286 | 26/4/2025 |
| 52.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 2.65 | 2.75 | 2.65 | 2.70 | -0.75 | -22.06 % | 509 | 318 | 26/4/2025 |
| 54.00 | 2.20 | 2.60 | 2.25 | 2.40 | -0.65 | -22.41 % | 321 | 232 | 26/4/2025 |
| 55.00 | 1.85 | 2.00 | 1.90 | 1.925 | -0.67 | -26.07 % | 1,761 | 3,268 | 26/4/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 1.20 | 1.40 | 1.30 | 1.30 | -0.32 | -19.75 % | 141 | 67 | 26/4/2025 |
| 58.00 | 1.05 | 1.15 | 1.12 | 1.10 | -0.37 | -24.83 % | 171 | 112 | 26/4/2025 |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.50 | 0.70 | 0.58 | 0.60 | -0.27 | -31.76 % | 32 | 53 | 26/4/2025 |
| 62.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.30 | -40.00 % | 51 | 66 | 26/4/2025 |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 46.50 | 0.50 | 0.85 | 0.70 | 0.675 | -0.35 | -33.33 % | 8 | 51 | 26/4/2025 |
| 47.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 48.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 49.00 | 1.10 | 1.40 | 1.10 | 1.25 | -0.68 | -38.20 % | 150 | 105 | 26/4/2025 |
| 49.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 50.00 | 1.45 | 1.55 | 1.50 | 1.50 | -0.26 | -14.77 % | 419 | 621 | 26/4/2025 |
| 51.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 52.00 | 2.25 | 2.60 | 2.35 | 2.425 | -0.26 | -9.96 % | 123 | 59 | 26/4/2025 |
| 53.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 54.00 | 3.30 | 3.60 | 3.50 | 3.45 | -0.40 | -10.26 % | 57 | 41 | 26/4/2025 |
| 55.00 | 3.90 | 4.30 | 3.85 | 4.10 | -1.07 | -21.75 % | 64 | 112 | 26/4/2025 |
| 56.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 57.00 | 5.20 | 6.00 | 5.20 | 5.60 | -2.40 | -31.58 % | 4 | 33 | 26/4/2025 |
| 58.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 59.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 60.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 61.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 62.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
starman2
1 day ago
PennyPusher786
2 weeks ago
starman2
2 weeks ago
PennyPusher786
3 weeks ago
PennyPusher786
3 weeks ago
PennyPusher786
4 weeks ago
PennyPusher786
4 weeks ago
PennyPusher786
1 month ago
PennyPusher786
1 month ago
PennyPusher786
1 month ago
starman2
1 month ago
PennyPusher786
1 month ago
starman2
2 months ago
starman2
2 months ago
starman2
2 months ago
Monksdream
2 months ago
TechandBio
2 months ago
MaryMary158
2 months ago
MaryMary158
2 months ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
