We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 2.70 | 3.10 | 5.10 | 2.90 | 0.30 | 6.25 % | 2 | 1 | 00:51:47 |
| 41.00 | 2.45 | 2.75 | 2.55 | 2.60 | -2.95 | -53.64 % | 2 | 9 | 02:26:48 |
| 41.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.00 | 1.75 | 2.15 | 4.60 | 1.95 | 0.08 | 1.77 % | 1 | 20 | 00:36:09 |
| 42.50 | 1.55 | 1.75 | 1.50 | 1.65 | -2.90 | -65.91 % | 13 | 2 | 02:36:17 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 0.70 | 0.85 | 0.85 | 0.775 | -1.55 | -64.58 % | 536 | 74 | 02:27:08 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 0.30 | 0.45 | 0.35 | 0.375 | -1.35 | -79.41 % | 196 | 232 | 02:36:31 |
| 46.50 | 0.25 | 0.35 | 0.30 | 0.30 | -0.99 | -76.74 % | 416 | 392 | 02:42:41 |
| 47.00 | 0.20 | 0.30 | 0.25 | 0.25 | -0.89 | -78.07 % | 125 | 636 | 02:33:05 |
| 47.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 38.00 | 0.05 | 0.15 | 0.14 | 0.10 | 0.04 | 40.00 % | 62 | 80 | 02:40:57 |
| 38.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 39.00 | 0.15 | 0.25 | 0.20 | 0.20 | 0.04 | 25.00 % | 33 | 129 | 02:34:43 |
| 39.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 40.50 | 0.40 | 0.50 | 0.45 | 0.45 | 0.20 | 80.00 % | 1 | 56 | 02:45:33 |
| 41.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 41.50 | 0.65 | 0.80 | 0.82 | 0.725 | 0.42 | 105.00 % | 35 | 71 | 02:38:00 |
| 42.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 42.50 | 0.85 | 1.15 | 1.13 | 1.00 | 0.53 | 88.33 % | 328 | 180 | 02:46:27 |
| 43.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 43.50 | 1.50 | 1.65 | 1.65 | 1.575 | 0.85 | 106.25 % | 49 | 205 | 02:42:41 |
| 44.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 44.50 | 2.10 | 2.35 | 2.25 | 2.225 | 1.09 | 93.97 % | 166 | 445 | 02:42:41 |
| 45.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 45.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 46.00 | 3.10 | 3.70 | 2.46 | 3.40 | 0.51 | 26.15 % | 25 | 388 | 01:38:28 |
| 46.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 47.00 | 4.10 | 4.30 | 4.24 | 4.20 | 1.39 | 48.77 % | 24 | 217 | 02:25:51 |
| 47.50 | 4.40 | 4.80 | 2.58 | 4.60 | -0.04 | -1.53 % | 5 | 33 | 00:50:25 |
starman2
6 days ago
starman2
2 weeks ago
starman2
2 weeks ago
Monksdream
3 weeks ago
TechandBio
4 weeks ago
MaryMary158
4 weeks ago
MaryMary158
4 weeks ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
