
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 55.50 | 60.40 | 23.60 | 57.95 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 50.60 | 54.30 | 43.35 | 52.45 | 0.00 | 0.00 % | 0 | 255 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 41.50 | 45.10 | 33.15 | 43.30 | 0.00 | 0.00 % | 0 | 25 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 32.50 | 36.50 | 26.93 | 34.50 | 0.00 | 0.00 % | 0 | 44 | - |
185.00 | 28.90 | 31.60 | 21.00 | 30.25 | 0.00 | 0.00 % | 0 | 837 | - |
190.00 | 26.20 | 27.90 | 25.72 | 27.05 | 0.00 | 0.00 % | 0 | 216 | - |
195.00 | 21.60 | 24.40 | 25.40 | 23.00 | 0.00 | 0.00 % | 0 | 49 | - |
200.00 | 19.00 | 21.20 | 21.50 | 20.10 | 1.60 | 8.04 % | 1 | 1,261 | 26/4/2025 |
210.00 | 13.10 | 14.40 | 15.23 | 13.75 | 0.43 | 2.91 % | 2 | 223 | 26/4/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.75 | 1.60 | 1.50 | 1.175 | 0.00 | 0.00 % | 0 | 191 | - |
270.00 | 0.50 | 3.00 | 1.00 | 1.75 | 0.00 | 0.00 % | 0 | 271 | - |
280.00 | 0.15 | 2.40 | 0.45 | 1.275 | 0.00 | 0.00 % | 0 | 104 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
160.00 | 0.30 | 1.20 | 4.37 | 0.75 | 0.00 | 0.00 % | 0 | 60 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 1.15 | 2.15 | 1.75 | 1.65 | 0.00 | 0.00 % | 1 | 755 | 26/4/2025 |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 4.60 | 5.80 | 5.00 | 5.20 | -1.60 | -24.24 % | 3 | 1,244 | 26/4/2025 |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
220.00 | 15.30 | 17.40 | 17.60 | 16.35 | -0.01 | -0.06 % | 2 | 155 | 26/4/2025 |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
250.00 | 37.50 | 41.50 | 43.90 | 39.50 | 0.00 | 0.00 % | 0 | 64 | - |
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 86.00 | 90.50 | 0.00 | 88.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions