
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 55.50 | 60.40 | 23.60 | 57.95 | 0.00 | 0.00 % | 0 | 7 | - |
160.00 | 50.60 | 54.30 | 43.35 | 52.45 | 0.00 | 0.00 % | 0 | 255 | - |
165.00 | 46.00 | 49.50 | 42.50 | 47.75 | 0.00 | 0.00 % | 0 | 1,550 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 32.50 | 36.50 | 26.93 | 34.50 | 0.00 | 0.00 % | 0 | 44 | - |
185.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 13.10 | 14.40 | 15.23 | 13.75 | 0.43 | 2.91 % | 2 | 223 | 26/4/2025 |
220.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 2.95 | 3.90 | 4.40 | 3.425 | 0.00 | 0.00 % | 17 | 3,019 | 26/4/2025 |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 0.75 | 1.60 | 1.50 | 1.175 | 0.00 | 0.00 % | 0 | 191 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.05 | 2.45 | 2.11 | 1.25 | 0.00 | 0.00 % | 0 | 518 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
155.00 | 0.60 | 2.20 | 0.61 | 1.40 | 0.00 | 0.00 % | 0 | 14 | - |
160.00 | 0.30 | 1.20 | 4.37 | 0.75 | 0.00 | 0.00 % | 0 | 60 | - |
165.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
170.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
175.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
180.00 | 2.45 | 3.40 | 3.08 | 2.925 | 0.00 | 0.00 % | 0 | 292 | - |
185.00 | 3.30 | 5.20 | 4.00 | 4.25 | 0.10 | 2.56 % | 930 | 406 | 26/4/2025 |
190.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
195.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 10.90 | 12.30 | 11.30 | 11.60 | -1.20 | -9.60 % | 1 | 130 | 26/4/2025 |
220.00 | 15.30 | 17.40 | 17.60 | 16.35 | -0.01 | -0.06 % | 2 | 155 | 26/4/2025 |
230.00 | 21.90 | 25.40 | 23.25 | 23.65 | -0.75 | -3.12 % | 6 | 57 | 26/4/2025 |
240.00 | 30.60 | 33.60 | 50.30 | 32.10 | 0.00 | 0.00 % | 0 | 37 | - |
250.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
260.00 | 47.90 | 51.30 | 69.60 | 49.60 | -0.00 | 0.00 % | 0 | 9 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 86.00 | 90.50 | 0.00 | 88.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions