
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 27.70 | 28.25 | 28.05 | 27.975 | 17.45 | 164.62 % | 17,260 | 10,232 | 26/4/2025 |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 23.90 | 24.10 | 23.92 | 24.00 | 15.72 | 191.71 % | 13,962 | 4,647 | 26/4/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
272.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
275.00 | 16.75 | 16.95 | 16.90 | 16.85 | 12.15 | 255.79 % | 26,567 | 5,222 | 26/4/2025 |
277.50 | 15.20 | 15.35 | 15.30 | 15.275 | 11.25 | 277.78 % | 13,240 | 6,524 | 26/4/2025 |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 12.35 | 12.50 | 12.40 | 12.425 | 9.42 | 316.11 % | 19,142 | 1,135 | 26/4/2025 |
285.00 | 11.05 | 11.15 | 11.15 | 11.10 | 8.60 | 337.25 % | 46,508 | 7,035 | 26/4/2025 |
287.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
290.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 5.30 | 5.40 | 5.35 | 5.35 | 4.39 | 457.29 % | 87,361 | 15,221 | 26/4/2025 |
302.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 3.50 | 3.60 | 3.60 | 3.55 | 2.99 | 490.16 % | 14,716 | 472 | 26/4/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
260.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
262.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
265.00 | 3.85 | 3.95 | 3.90 | 3.90 | -9.92 | -71.78 % | 14,915 | 953 | 26/4/2025 |
267.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
270.00 | 5.10 | 5.20 | 5.13 | 5.15 | -11.67 | -69.46 % | 36,702 | 1,213 | 26/4/2025 |
272.50 | 5.85 | 5.95 | 5.91 | 5.90 | -15.24 | -72.06 % | 7,886 | 114 | 26/4/2025 |
275.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
277.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
280.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
282.50 | 9.75 | 9.90 | 9.83 | 9.825 | -16.47 | -62.62 % | 19,205 | 27 | 26/4/2025 |
285.00 | 10.95 | 11.10 | 11.05 | 11.025 | -16.95 | -60.54 % | 17,872 | 276 | 26/4/2025 |
287.50 | 12.25 | 12.40 | 12.30 | 12.325 | -20.55 | -62.56 % | 2,425 | 114 | 26/4/2025 |
290.00 | 13.65 | 13.80 | 13.68 | 13.725 | -19.72 | -59.04 % | 3,755 | 294 | 26/4/2025 |
292.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
295.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
297.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
300.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
302.50 | 22.00 | 22.20 | 23.00 | 22.10 | -19.75 | -46.20 % | 258 | 47 | 26/4/2025 |
305.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
307.50 | 25.85 | 26.10 | 26.80 | 25.975 | -25.30 | -48.56 % | 46 | 15 | 26/4/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions