ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
284.95
25.44
(9.80%)
Closed 27 April 6:00AM
285.0925
0.1425
(0.05%)
After Hours: 9:59AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
260.0027.7028.2528.0527.97517.45164.62 %17,26010,23226/4/2025
262.500.000.000.000.000.000.00 %00-
265.0023.9024.1023.9224.0015.72191.71 %13,9624,64726/4/2025
267.500.000.000.000.000.000.00 %00-
270.000.000.000.000.000.000.00 %00-
272.500.000.000.000.000.000.00 %00-
275.0016.7516.9516.9016.8512.15255.79 %26,5675,22226/4/2025
277.5015.2015.3515.3015.27511.25277.78 %13,2406,52426/4/2025
280.000.000.000.000.000.000.00 %00-
282.5012.3512.5012.4012.4259.42316.11 %19,1421,13526/4/2025
285.0011.0511.1511.1511.108.60337.25 %46,5087,03526/4/2025
287.500.000.000.000.000.000.00 %00-
290.000.000.000.000.000.000.00 %00-
292.500.000.000.000.000.000.00 %00-
295.000.000.000.000.000.000.00 %00-
297.500.000.000.000.000.000.00 %00-
300.005.305.405.355.354.39457.29 %87,36115,22126/4/2025
302.500.000.000.000.000.000.00 %00-
305.000.000.000.000.000.000.00 %00-
307.503.503.603.603.552.99490.16 %14,71647226/4/2025

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
260.000.000.000.000.000.000.00 %00-
262.500.000.000.000.000.000.00 %00-
265.003.853.953.903.90-9.92-71.78 %14,91595326/4/2025
267.500.000.000.000.000.000.00 %00-
270.005.105.205.135.15-11.67-69.46 %36,7021,21326/4/2025
272.505.855.955.915.90-15.24-72.06 %7,88611426/4/2025
275.000.000.000.000.000.000.00 %00-
277.500.000.000.000.000.000.00 %00-
280.000.000.000.000.000.000.00 %00-
282.509.759.909.839.825-16.47-62.62 %19,2052726/4/2025
285.0010.9511.1011.0511.025-16.95-60.54 %17,87227626/4/2025
287.5012.2512.4012.3012.325-20.55-62.56 %2,42511426/4/2025
290.0013.6513.8013.6813.725-19.72-59.04 %3,75529426/4/2025
292.500.000.000.000.000.000.00 %00-
295.000.000.000.000.000.000.00 %00-
297.500.000.000.000.000.000.00 %00-
300.000.000.000.000.000.000.00 %00-
302.5022.0022.2023.0022.10-19.75-46.20 %2584726/4/2025
305.000.000.000.000.000.000.00 %00-
307.5025.8526.1026.8025.975-25.30-48.56 %461526/4/2025

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
WWWW International Inc
US$ 0.395
(167.62%)
223.58M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M
GREEGreenidge Generation Holdings Inc
US$ 1.3197
(53.92%)
5.84M
SXTCChina SXT Pharmaceuticals Inc
US$ 2.28
(44.30%)
38.04M
CGTLCreative Global Technology Holdings Ltd
US$ 1.5197
(-75.09%)
3.88M
TOIIWOncology Institute Inc
US$ 0.1015
(-40.22%)
156.14k
COEPCoeptis Therapeutics Holdings Inc
US$ 7.70
(-38.25%)
716.99k
INTSIntesity Therapeutics Inc
US$ 0.56
(-37.78%)
3.21M
SMMTSummit Therapeutics Inc
US$ 23.47
(-36.05%)
24.67M
GNLNGreenlane Holdings Inc
US$ 0.012699
(-15.34%)
355.22M
AGMHAGM Group Holdings Inc
US$ 0.0477
(22.31%)
340.91M
OMEXOdyssey Marine Exploration Inc
US$ 1.4979
(75.79%)
285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
US$ 10.455
(19.62%)
266.95M
RTCBaijiayun Group Ltd
US$ 0.3244
(74.88%)
263.23M

TSLA Discussion

View Posts
Sammy boy Sammy boy 3 hours ago
A lot if insider buying by Dems on this stock while the other side of their mouth calls for violence!
👍️0
zen222 zen222 5 hours ago
This guy, Ross Gerber gets it.....

Ross Gerber Says Elon Musk A 'Negative' For Tesla Stock, Trump's Win Proved 'Not Good At All' For Company

Tesla (NASDAQ:TSLA) shares have been under pressure as the company faces falling demand for its vehicles all over the world and a brand crisis amid CEO Elon Musk's involvement in politics. The stock has lost 33% in value so far this year. Tesla's deliveries fell 13% in the first quarter year over year, while sales in Europe dropped a whopping 49% in the first two months of the quarter.

Ross Gerber, the co-founder and CEO of Gerber Kawasaki Wealth & Investment Management, said in an interview with Schwab Network last month that Musk's reputation is one of the factors negatively impacting the company due to the executive's political affiliations.

Gerber said that consumers need to "feel good" about buying a Tesla, but currently, concerns over political associations and the risk of negative attention are hurting customer sentiment. He said consumers do not want to be involved in the controversies related to the company, and the "fear" of how people will look at you if you are driving a Tesla car is impacting the company.

Talking about Tesla's financials, Gerber said the company doesn't "look good" in terms of technicals and fundamentals, as it's going through brand and execution issues. He believes Wall Street's earnings estimates for Tesla are still high and are tied to robots and robo-taxis. Gerber called these "moonshot" projects and said Tesla needs to focus more on selling vehicles to consumers:

"The growth isn’t predicated on selling robots or robo-taxis. Its growth is predicated on selling vehicles to consumers," Gerber told Schwab Network.

Gerber said that Musk's "huge bet" on Trump initially seemed to pay off, with a widespread belief that Trump's victory would bode well for the company. However, things didn't turn out to be as expected, and the company is getting attacked "because of the CEO," he said.

“The perception at the time was like this is going to be great for Tesla, but now that he’s there, it’s like how is this good, and it turns out it’s not good at all. And now people are like burning Teslas," Gerber told Schwab Network.

Tesla could go meaningfully lower with a revaluation of what the [price-to-earnings ratio] should be, and maybe it should be 50, and then you’ve got some serious decline.

https://finance.yahoo.com/news/ross-gerber-says-elon-musk-182428416.html

👍️0
bigfart bigfart 5 hours ago
Always fun when you're around we can always use the laughs
👍️ 1
hedge_fun hedge_fun 6 hours ago
Thanks for admitting the obvious…….

Despite not having a degree in charting,
👍️0
zen222 zen222 6 hours ago
The trend is your friend, until it isn’t.

All I see is the price action still stuck in the same channel it's been in for almost 2 months.
Wake me up when there's a serious breakout.

Despite not having a degree in charting, I can draw lines on a chart, too.

👍️0
hedge_fun hedge_fun 6 hours ago
Okay great. Thanks for explaining why TESLER…….

went up 60 points from Monday’s lows.
👍️ 1 😀 1
zen222 zen222 7 hours ago
Drinking again? LOL! Good deal, have a few……

for me, as I have to get up early tomorrow.

The market last week was saying that irrational exuberance from the brainwashed cult of uneducated incels and misinformed right-wing nuts idiotically believe that Elon is somehow magically not as toxic as the rest of the world sees him. And for some moronic reason, they don't believe Tesla will have another abysmal earnings call next quarter.
👍 1
nssrr5 nssrr5 7 hours ago
At some point the reality of this truth will catch up with the PPS. How this is at 285 is a complete joke...
👍️ 2
bigfart bigfart 7 hours ago
Tic toc tic toc timber
👍️0
Sammy boy Sammy boy 8 hours ago
Biden forced to sit in back, CNN reports the Pope looked good and still sharp as a tack !
👍️0
bigfart bigfart 9 hours ago
Trump was called out at the Pope's funeral good deal
👍️0
Sammy boy Sammy boy 9 hours ago
What time is it whack jobs?
👍️ 1 😎 1
chklingon chklingon 9 hours ago
Correct, but i don't make these kinds of short term calls on Tsla as I don't trade it. My intel is all over the place on the upside. I personally feel they are too optimistic. I will go for now with over $350. TSLA is a wild stock to try to time for trading. Such wildness makes for a great trading stock both up and down of course.
👍️0
bigfart bigfart 10 hours ago
I wasn't talking to you in particular I was talking to people with much more wisdom and knowledge but thanks for your opinion that was sweet
👍️ 1
hedge_fun hedge_fun 10 hours ago
I’ll let the market tell me that……before

making any moves.

But thanks for your CONcern.

It’s really sweet!

Happy Saturday!

TESLER!
👍️ 1 😂 1
bigfart bigfart 10 hours ago
Last chance to bail coming up
👍️ 1
WALL STREET KID WALL STREET KID 10 hours ago


👍️ 1
Genz2 Genz2 10 hours ago
Really BIGFART!! I thought more highly of you!! Guess you can’t see Tesla is just doing a nice thing and I’m just pointing it out!! Your handle suits you!!!
👍️0
roadkilll roadkilll 10 hours ago
Elon bet the farm on charging customers $8000 for FSD, the AI pivot

More than 80% of Tesla customers passed on that offer. General public adoption will be low single digit. Maybe sub 2%?

Everyone is happy with driver assisted at no charge

Chinese EVs' come with free FSD that is making fast progress to become the most advanced FSD

Mobileye has been the leader in assisted driving for decades and is now focus on fully self driving at a lower cost while providing automakers with the ability to customize the driving experience. Mobileye has collected 10X the data and 30X the miles compared to Tesla.

VW will be launching Level 4 using Mobileye in 2026.

DeepSeek has become the disruptor in AI offering it at 1/100 the cost
👍️0
bigfart bigfart 11 hours ago
Maybe Elon can put on a Superman costume and give you a lap dance
👍️ 1
hedge_fun hedge_fun 11 hours ago
Some listen to the markets and some listen……

to the noise.

What is the market saying about Tesler? I love it when President Trump says that.

The trend is your friend, until it isn’t.

Happy Saturday!

👍️0
Genz2 Genz2 11 hours ago
https://www.teslarati.com/tesla-superchargers-free-earth-week/

WOW, Tesla and Elon are so AWESOME!!! You never know what nice gesture they’ll come up with next!!!! I’m glad to own shares of a company that celebrates Earth Week like this!!!!!
👍️0
zen222 zen222 12 hours ago
Trade away. I'm investing, not scalping or making quick flips. That shit takes too much time and energy. Believe it or not, I've got a life beyond this nonsense.
👍️ 1
zen222 zen222 12 hours ago
For the record, "higher than 284.95" isn't much of a glowing call but whatever.

Enjoy the rest of your Saturday.
👍️ 1
Chartmaster Chartmaster 12 hours ago
Trade the chart! NOT the fumnnymentals....the funnymentals say the PE is too high yet price keeps running higher! Key Reversal weeks are a much more powerful signal plus you can trade around it.
👍️ 1
chklingon chklingon 13 hours ago
Fair enough. We both have calls. We will see.
👍️0
zen222 zen222 13 hours ago
Q2 will see the second epic fall in profits thanks to weak sales and anti-Elon Musk sentiment. Below $200 should be an easy goal from here.

👍️ 1
chklingon chklingon 13 hours ago
No call on the price at the end of Q2? I stuck my head out. I also have things to do and bodies to bury.
👍️0
chklingon chklingon 13 hours ago
Nonsense. I know very well it's history.
👍️0
chklingon chklingon 13 hours ago
Finally! Yes, I will be very happy to compare notes.... actual good and bad. My call will be Tesla will be higher than 284.95. (Baring Elon getting run over by a bus) Your call?
👍️0
zen222 zen222 13 hours ago
Fine. You've wasted enough of my Saturday, and I've got places to see and people to do. I'm here through Q2. Let's agree to compare notes then.
👍️ 1
chklingon chklingon 13 hours ago
ROFL.... utter nonsense.
👍️0
zen222 zen222 13 hours ago
Stop lying! You literally thought Musk started the company. LOL!

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=176115686
👍️ 1
chklingon chklingon 13 hours ago
Yes, stuff happen to any company. Very much a win in the past and going forward. The question is not last month, it is about the end of the year and years to come. I don't trade TSLA.
👍️0
chklingon chklingon 13 hours ago
I am well aware of the history of Tesla. Well aware of who brought it to where it is and where it is going. I am not blinded by hate. I know what I own.
👍️0
zen222 zen222 13 hours ago
This is a "win" huh? LOL!



👍️ 1
chklingon chklingon 13 hours ago
LOL, they know and hate it. It is about the narrative of Elon and Tesla bad. They don't own and never will own Tesla.
👍️0
chklingon chklingon 13 hours ago
ROFL! Tesla for the win..... Bring on RoboTaxi, Optimus, and Tesla Simi. All starting this year and ramping up next year. Keep it up, it at ain't working.. Your are preaching to the choir of Tesla haters. The rest of us know what we own and where Tesla is headed. All the FUD articles on the net will not change what is coming. We know where the problem areas are and there are some actual concerns. We are very aware of what could go wrong going forward. But... time will tell. I will be here, some never will and haven't been all along. Keep preaching to the Choir......
👍️0
zen222 zen222 13 hours ago
Keep sucking down that cesspool twitter far-right fake-news bullshit propaganda. You deserve this.

👍️ 1
zen222 zen222 13 hours ago
Pffft! Oh, please! You thought Elon founded Tesla. You and the other misinformed cultists don't know jack shit.
👍️ 1
zen222 zen222 13 hours ago
DERP!
👍️ 1
zen222 zen222 13 hours ago
LOL! Keep lying just like Elon, it suits you. "Yup, more FUD FUD FUD. Derp derp derp!"
👍️ 1
chklingon chklingon 13 hours ago
FUD..... And those that actually own and follow Tesla closelyknow exactly what I am talking about.
👍️0
zen222 zen222 13 hours ago
Besides, the chart just looks like it's channeling sideways. And I don't see it breaking over the 200 period moving anytime soon.

👍️ 1
zen222 zen222 13 hours ago
Easy, fundamentals beat charting every time. And Tesla's fundamentals are in the shitter.

Tesla’s Remarkably Bad Quarter Is Even Worse Than It Looks
The electric car company’s total revenue for the quarter fell 9.4% from the year prior, missing Wall Street expectations by around $1.8 billion.

Profits fell dramatically as well, with Tesla reporting 71% less net income ($409 million) compared to a year ago, when it earned $1.39 billion.

Deliveries of the Model 3 and Model Y, Tesla’s most popular vehicles, fell 16% year over year, while the category for “other models,” which includes the Cybertruck, fell 24%.

Not to mention the absolute toxicity of Musk, which is tarnishing the brand forever.

👍️ 1
chklingon chklingon 13 hours ago
FUD
👍️0
chklingon chklingon 13 hours ago
Yup, Forbes has a long history of hit pieces on Tesla. Yes, I ignore them. Why would I read them, knowing they will always point out the worst possible view and any forward looking things twisted to meet the need of their masters.Yup, more FUD FUD FUD.
👍️0
Chartmaster Chartmaster 13 hours ago
Agreed, how come the bears don't see the chart that has bottomed? SMH
👍️0
Chartmaster Chartmaster 13 hours ago
Cybercab 2026 and bullish chart says Elon and TSLA will be back above 400 very soon!
👍️0
Chartmaster Chartmaster 13 hours ago
How can you be bearish when the chart has bottomed with a KR week and price has popped on that earnings miss? TSLA is going back above 400 very soon!
👍️0