We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 4.20 | 5.65 | 5.05 | 4.925 | 0.20 | 4.12 % | 39 | 245 | 15/2/2025 |
| 15.50 | 3.80 | 4.85 | 4.70 | 4.325 | 0.31 | 7.06 % | 345 | 38 | 15/2/2025 |
| 16.00 | 3.25 | 4.35 | 4.30 | 3.80 | 0.17 | 4.12 % | 142 | 265 | 15/2/2025 |
| 16.50 | 3.75 | 4.85 | 3.70 | 4.30 | -0.05 | -1.33 % | 114 | 112 | 15/2/2025 |
| 17.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 1.99 | 2.09 | 2.09 | 2.04 | -0.21 | -9.13 % | 269 | 470 | 15/2/2025 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 1.25 | 1.39 | 1.38 | 1.32 | -0.19 | -12.10 % | 859 | 654 | 15/2/2025 |
| 20.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.50 | 0.68 | 0.88 | 0.87 | 0.78 | -0.22 | -20.18 % | 3,830 | 1,354 | 15/2/2025 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 0.49 | 0.53 | 0.53 | 0.51 | -0.18 | -25.35 % | 944 | 423 | 15/2/2025 |
| 22.00 | 0.39 | 0.40 | 0.41 | 0.395 | -0.17 | -29.31 % | 2,365 | 2,196 | 15/2/2025 |
| 22.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 23.50 | 0.15 | 0.18 | 0.17 | 0.165 | -0.13 | -43.33 % | 444 | 363 | 15/2/2025 |
| 24.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.02 | 0.05 | 0.03 | 0.035 | -0.03 | -50.00 % | 402 | 944 | 15/2/2025 |
| 15.50 | 0.01 | 0.05 | 0.04 | 0.03 | -0.03 | -42.86 % | 96 | 314 | 15/2/2025 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 17.00 | 0.10 | 0.12 | 0.10 | 0.11 | -0.07 | -41.18 % | 725 | 1,347 | 15/2/2025 |
| 17.50 | 0.15 | 0.17 | 0.15 | 0.16 | -0.10 | -40.00 % | 1,829 | 1,016 | 15/2/2025 |
| 18.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 18.50 | 0.30 | 0.33 | 0.33 | 0.315 | -0.13 | -28.26 % | 888 | 633 | 15/2/2025 |
| 19.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 19.50 | 0.63 | 0.66 | 0.65 | 0.645 | -0.14 | -17.72 % | 1,279 | 538 | 15/2/2025 |
| 20.00 | 0.80 | 0.87 | 0.85 | 0.835 | -0.18 | -17.48 % | 3,041 | 2,624 | 15/2/2025 |
| 20.50 | 1.11 | 1.15 | 1.11 | 1.13 | -0.14 | -11.20 % | 399 | 377 | 15/2/2025 |
| 21.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 21.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 2.34 | 2.79 | 2.65 | 2.565 | -0.03 | -1.12 % | 188 | 353 | 15/2/2025 |
| 23.00 | 2.86 | 3.05 | 3.05 | 2.955 | -0.14 | -4.39 % | 148 | 1,016 | 15/2/2025 |
| 23.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 24.00 | 3.85 | 4.00 | 4.15 | 3.925 | 0.11 | 2.72 % | 68 | 818 | 15/2/2025 |
| 24.50 | 4.05 | 4.45 | 5.05 | 4.25 | 0.15 | 3.06 % | 3 | 98 | 15/2/2025 |
Diogenes of Sinope
2 months ago
bugini
3 months ago
weedtrader420
2 years ago
Raphael De La Ghetto
2 years ago
Raphael De La Ghetto
2 years ago
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
