We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 0.08 | Volume | 142 | Exp. Date | 28 Feb 2025 |
|---|---|---|---|---|---|
| Offer | 0.09 | Open Interest | 5,270 | Day's Range | 0.08 - 0.14 |
| Open | 0.14 | Prev Close | 0.17 | Last Trade | 26/2/2025 01:35 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 3.45 | 4.25 | 4.05 | 0.00 % | 0 | 13 |
| 13.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 14.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 1.81 | 2.08 | 2.00 | -27.01 % | 27 | 337 |
| 15.50 | 1.36 | 1.73 | 2.70 | 0.00 % | 0 | 53 |
| 16.00 | 1.13 | 1.49 | 1.28 | -22.89 % | 3 | 159 |
| 16.50 | 0.83 | 1.03 | 0.95 | -31.16 % | 84 | 121 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 11.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 12.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 13.50 | 0.09 | 0.10 | 0.10 | 100.00 % | 15 | 22 |
| 14.00 | 0.11 | 0.14 | 0.15 | 66.67 % | 4 | 683 |
| 14.50 | 0.14 | 0.20 | 0.16 | 33.33 % | 15 | 288 |
| 15.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 15.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 16.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
