We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | 03 Jan 2025 |
|---|---|---|---|---|---|
| Offer | 0.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 177.50 | 6.90 | 8.95 | 6.15 | 0.00 % | 0 | 4 |
| 180.00 | 4.00 | 5.55 | 3.65 | -39.67 % | 11 | 47 |
| 182.50 | 2.65 | 3.35 | 3.65 | -22.34 % | 15 | 64 |
| 185.00 | 1.54 | 1.79 | 2.07 | -25.27 % | 48 | 188 |
| 187.50 | 0.65 | 0.98 | 1.07 | -29.14 % | 3 | 90 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 172.50 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 175.00 | 0.03 | 0.11 | 0.11 | -85.33 % | 2 | 46 |
| 177.50 | 0.12 | 0.19 | 0.14 | -53.33 % | 25 | 47 |
| 180.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 182.50 | 0.77 | 0.99 | 0.93 | 29.17 % | 3 | 59 |
| 185.00 | 1.78 | 2.04 | 1.74 | -15.94 % | 15 | 503 |
| 187.50 | 3.30 | 4.00 | 2.94 | 0.00 % | 0 | 107 |
| 190.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 192.50 | 6.40 | 8.50 | 7.15 | 0.00 % | 0 | 0 |
| 195.00 | 9.05 | 11.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
