ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

TVTX Travere Therapeutics Inc

23.20
-0.55 (-2.32%)
13 Feb 2025 - Closed
Delayed by 15 minutes

TVTX Feb 21 2025 22.5 Put

0.65 0.02 (3.17%)
Bid 0.55 Volume 110 Exp. Date 21 Feb 2025
Offer 0.70 Open Interest 110 Day's Range 0.40 - 0.70
Open 0.40 Prev Close 0.63 Last Trade 13/2/2025 07:34

TVTX Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.000.000.00 %00
12.500.000.000.000.00 %00
15.007.6010.208.20-6.29 %316
17.505.206.507.000.00 %01
20.000.000.000.000.00 %00
22.501.251.601.44-34.55 %49193
25.000.000.000.000.00 %00
30.000.130.300.05-61.54 %168

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
10.000.000.500.000.00 %00
12.500.190.500.190.00 %010
15.000.290.500.290.00 %010
17.500.000.000.000.00 %00
20.000.100.250.10-28.57 %1161
22.500.000.000.000.00 %00
25.001.553.200.000.00 %00
30.000.000.000.000.00 %00