10x Genomics TXG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

10x Genomics Inc (TXG)

8.30

-0.01

(-0.12%)

Closed 26 April 6:00AM

Delayed by 15 minutes

8.57

0.27

(3.25%)

After Hours: 9:46AM

Delayed by 15 minutes

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	4.40	7.80	5.60	6.10	0.38	7.28 %	8	8	26/4/2025
5.00	2.10	5.30	3.13	3.70	0.00	0.00 %	0	23	-
7.50	1.15	1.35	1.25	1.25	0.00	0.00 %	0	126	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.20	0.10	0.10	0.00	0.00 %	0	60	-
15.00	0.00	0.05	0.04	0.03	0.01	33.33 %	1	229	26/4/2025
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.05	0.05	0.05	0.00	0.00 %	0	1,332	-
22.50	0.00	0.15	0.10	0.10	0.00	0.00 %	0	196	-
25.00	0.00	0.75	0.10	0.10	0.00	0.00 %	0	91	-
30.00	0.00	0.25	0.06	0.06	0.00	0.00 %	0	54	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.20	0.07	0.07	0.00	0.00 %	0	68	-
7.50	0.40	0.55	0.55	0.475	0.00	0.00 %	1	198	25/4/2025
10.00	1.90	2.65	2.01	2.275	0.00	0.00 %	0	235	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
30.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WWWW International Inc	US$ 0.395 (167.62%)	223.58M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M
GREEGreenidge Generation Holdings Inc	US$ 1.3197 (53.92%)	5.84M
SXTCChina SXT Pharmaceuticals Inc	US$ 2.28 (44.30%)	38.04M
CGTLCreative Global Technology Holdings Ltd	US$ 1.5197 (-75.09%)	3.88M
TOIIWOncology Institute Inc	US$ 0.1015 (-40.22%)	156.14k
COEPCoeptis Therapeutics Holdings Inc	US$ 7.70 (-38.25%)	716.99k
INTSIntesity Therapeutics Inc	US$ 0.56 (-37.78%)	3.21M
SMMTSummit Therapeutics Inc	US$ 23.47 (-36.05%)	24.67M
GNLNGreenlane Holdings Inc	US$ 0.012699 (-15.34%)	355.22M
AGMHAGM Group Holdings Inc	US$ 0.0477 (22.31%)	340.91M
OMEXOdyssey Marine Exploration Inc	US$ 1.4979 (75.79%)	285.65M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	US$ 10.455 (19.62%)	266.95M
RTCBaijiayun Group Ltd	US$ 0.3244 (74.88%)	263.23M

lambchops

lambchops 3 months ago

Yep, that's what keeps me in and out of it.

LC

TXG

lambchops

lambchops 3 months ago

Yep, that's what keeps me in and out of it.

LC

TXG

novicetrader

novicetrader 3 months ago

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

lambchops

lambchops 3 months ago

novicetrader

novicetrader 6 months ago

TXG a good bounce play hopefully.Vanguard & Cathie Wood are both big holders of this.

Monksdream

Monksdream 6 months ago

TXG new 52 week low

Monksdream

Monksdream 7 months ago

2020trader

2020trader 7 months ago

EXPECTING LOWER

lambchops

lambchops 9 months ago

Good time ro buy? Seems like the tide is rising.

LC

YXG

Monksdream

Monksdream 9 months ago

TXG goes down, that awful Cathie Wood buys more
The short sellers who track her buys simply borrow more shares

lambchops

lambchops 9 months ago

Good time to buy?

LC

TXG

Monksdream

Monksdream 10 months ago

Monksdream

Monksdream 11 months ago

TXG was purchased again by Cathie Wood for her ARKK fund
This stock continues to make new lows without a decent bounce

Monksdream

Monksdream 12 months ago

TXG new 52 week low

Monksdream

Monksdream 1 year ago

Sanderson

Sanderson 6 years ago

Any deep is a buy. Science is huge, all patent protected, CEO is an honest bright kid, Harvard grad.

T695

T695 6 years ago

Volume is pretty weak, it’ll tank soon

T695

T695 6 years ago

Let’s see where it settles

altruism

altruism 6 years ago

$55.97 high on IPO so far

BNP Paribas Issuance

Johnson And Johnson

Columbia California Inte...

ProShares UltraPro Short...

Super League Enterprise

Alpha Architect US Quant...

BNP Paribas Issuance

Grayscale Bitcoin Trust ...

Roundhill Innovation 100...

BNP Paribas Issuance

Lollands Bank A/s

Direxion Daily Dow Jones...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions