10x Genomics TXG - Options Chain | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
10x Genomics Inc (TXG)
10x Genomics Inc (TXG) Options

10x Genomics Inc (TXG)

10.81

0.22

(2.08%)

At close: 12 March 7:00AM

Delayed by 15 minutes

10.81

0.005

( 0.05% )

After Hours: 8:40AM

Delayed by 15 minutes

TXG Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	6.90	9.40	0.00	8.15	0.00	0.00 %	0	0	-
5.00	4.90	6.90	4.40	5.90	0.00	0.00 %	0	1	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.06	0.10	0.06	0.08	0.00	0.00 %	0	1,032	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	0.70	0.05	0.70	0.375	0.00	0.00 %	0	32	-
25.00	0.00	0.60	0.00	0.00	0.00	0.00 %	0	0	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
2.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	109	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	1.70	1.95	1.65	1.825	0.00	0.00 %	0	299	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
22.50	10.60	13.10	0.00	11.85	0.00	0.00 %	0	0	-
25.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
HCTIHealthcare Triangle Inc	US$ 0.5244 (61.35%)	12.69M
SSPEW Scripps Company	US$ 1.88 (31.47%)	738.95k
LGCLLucas GC Ltd	US$ 0.6957 (28.05%)	160.4k
RAYRaytech Holding Ltd	US$ 2.1001 (24.27%)	2.98M
ONEGOneConstruction Group Limited	US$ 2.71 (20.44%)	1.29k
HEPAHepion Pharmaceuticals Inc	US$ 0.0512 (-39.05%)	18.83M
SHLTSHL Telemedicine Ltd	US$ 1.65 (-36.54%)	6.15k
TNONTenon Medical Inc	US$ 1.24 (-17.88%)	1.05M
ZYXIZynex Inc	US$ 5.77 (-17.57%)	20.44k
WCTWellchange Holdings Company Limited	US$ 0.6286 (-12.06%)	794.02k
HEPAHepion Pharmaceuticals Inc	US$ 0.0512 (-39.05%)	18.83M
HCTIHealthcare Triangle Inc	US$ 0.5244 (61.35%)	12.69M
ICONIcon Energy Corporation	US$ 0.1069 (-7.04%)	4.75M
NVDANVIDIA Corporation	US$ 108.45 (-0.29%)	4.38M
SYRSSyros Pharmaceuticals Inc	US$ 0.12 (-11.76%)	3.87M

lambchops

lambchops 1 month ago

Yep, that's what keeps me in and out of it.

LC

TXG

lambchops

lambchops 1 month ago

Yep, that's what keeps me in and out of it.

LC

TXG

novicetrader

novicetrader 1 month ago

Not in TXG anymore,but noticed that Cathie Wood still keeps buying this.

lambchops

lambchops 1 month ago

novicetrader

novicetrader 5 months ago

TXG a good bounce play hopefully.Vanguard & Cathie Wood are both big holders of this.

Monksdream

Monksdream 5 months ago

TXG new 52 week low

Monksdream

Monksdream 5 months ago

2020trader

2020trader 5 months ago

EXPECTING LOWER

lambchops

lambchops 8 months ago

Good time ro buy? Seems like the tide is rising.

LC

YXG

Monksdream

Monksdream 8 months ago

TXG goes down, that awful Cathie Wood buys more
The short sellers who track her buys simply borrow more shares

lambchops

lambchops 8 months ago

Good time to buy?

LC

TXG

Monksdream

Monksdream 8 months ago

Monksdream

Monksdream 9 months ago

TXG was purchased again by Cathie Wood for her ARKK fund
This stock continues to make new lows without a decent bounce

Monksdream

Monksdream 10 months ago

TXG new 52 week low

Monksdream

Monksdream 11 months ago

Sanderson

Sanderson 5 years ago

Any deep is a buy. Science is huge, all patent protected, CEO is an honest bright kid, Harvard grad.

T695

T695 5 years ago

Volume is pretty weak, it’ll tank soon

T695

T695 5 years ago

Let’s see where it settles

altruism

altruism 5 years ago

$55.97 high on IPO so far

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions