We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.15 | Volume | 144 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 0.40 | Open Interest | 792 | Day's Range | 0.33 - 1.16 |
| Open | 1.07 | Prev Close | 1.21 | Last Trade | 21/12/2024 07:47 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 4.65 | 5.50 | 5.05 | 29.49 % | 20 | 62 |
| 94.00 | 4.20 | 5.60 | 4.60 | 19.48 % | 34 | 181 |
| 95.00 | 3.55 | 3.95 | 3.78 | 12.17 % | 39 | 392 |
| 96.00 | 2.93 | 3.55 | 3.25 | 4.84 % | 100 | 259 |
| 97.00 | 2.37 | 2.71 | 2.53 | 1.20 % | 85 | 161 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.35 | 1.85 | 1.50 | -5.66 % | 69 | 172 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.85 | 0.99 | 0.91 | -26.02 % | 122 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.77 | 0.94 | 0.87 | -56.93 % | 711 | 596 |
| 95.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.65 | 2.00 | 1.94 | -47.14 % | 87 | 128 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 3.55 | 4.55 | 4.60 | -23.33 % | 9 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
