We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.97 | Volume | 15 | Exp. Date | 27 Dec 2024 |
|---|---|---|---|---|---|
| Offer | 3.85 | Open Interest | 380 | Day's Range | 3.45 - 5.77 |
| Open | 5.77 | Prev Close | 5.51 | Last Trade | 21/12/2024 06:38 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 5.75 | 6.40 | 6.15 | 19.42 % | 29 | 57 |
| 93.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 3.55 | 3.95 | 3.78 | 12.17 % | 39 | 392 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 2.37 | 2.71 | 2.53 | 1.20 % | 85 | 161 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 1.35 | 1.85 | 1.50 | -5.66 % | 69 | 172 |
| 100.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 101.00 | 0.85 | 0.99 | 0.91 | -26.02 % | 122 | 70 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 92.00 | 0.43 | 0.65 | 0.50 | -68.35 % | 129 | 292 |
| 93.00 | 0.48 | 0.72 | 0.72 | -56.36 % | 95 | 428 |
| 94.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 95.00 | 0.88 | 1.20 | 1.16 | -57.66 % | 303 | 826 |
| 96.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 97.00 | 1.65 | 2.00 | 1.94 | -47.14 % | 87 | 128 |
| 98.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 99.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 |
| 100.00 | 2.97 | 3.85 | 3.45 | -37.39 % | 15 | 380 |
| 101.00 | 3.55 | 4.55 | 4.60 | -23.33 % | 9 | 47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
