![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
352.50 | 18.90 | 24.30 | 20.50 | 21.60 | 0.00 | 0.00 % | 0 | 1 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 13.10 | 18.60 | 12.00 | 15.85 | 0.00 | 0.00 % | 0 | 21 | - |
362.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
365.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
367.50 | 8.60 | 9.70 | 6.20 | 9.15 | -3.80 | -38.00 % | 1 | 8 | 03:09:36 |
370.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
372.50 | 5.00 | 5.80 | 3.80 | 5.40 | -2.50 | -39.68 % | 6 | 18 | 02:04:35 |
375.00 | 3.60 | 4.60 | 2.79 | 4.10 | -1.81 | -39.35 % | 4 | 66 | 03:10:26 |
377.50 | 2.65 | 3.40 | 2.70 | 3.025 | -1.00 | -27.03 % | 4 | 182 | 04:34:59 |
380.00 | 1.70 | 2.10 | 2.10 | 1.90 | -0.40 | -16.00 % | 23 | 237 | 04:31:25 |
382.50 | 1.10 | 4.10 | 1.02 | 2.60 | -0.73 | -41.71 % | 6 | 50 | 03:47:53 |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
350.00 | 0.05 | 0.25 | 0.15 | 0.15 | 0.05 | 50.00 % | 2 | 535 | 04:29:46 |
352.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
355.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
357.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
360.00 | 0.30 | 0.45 | 0.40 | 0.375 | -0.25 | -38.46 % | 5 | 131 | 04:30:45 |
362.50 | 0.45 | 0.70 | 1.08 | 0.575 | 0.18 | 20.00 % | 1 | 36 | 02:21:44 |
365.00 | 0.75 | 1.00 | 1.75 | 0.875 | 0.55 | 45.83 % | 21 | 38 | 03:06:28 |
367.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
370.00 | 1.70 | 2.10 | 1.82 | 1.90 | -0.93 | -33.82 % | 11 | 104 | 04:32:00 |
372.50 | 2.50 | 3.00 | 4.30 | 2.75 | 0.30 | 7.50 % | 5 | 57 | 02:24:23 |
375.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
377.50 | 4.80 | 5.80 | 5.83 | 5.30 | 0.00 | 0.00 % | 0 | 32 | - |
380.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
382.50 | 8.30 | 9.20 | 8.79 | 8.75 | 0.00 | 0.00 % | 0 | 13 | - |
385.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
387.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
390.00 | 14.00 | 18.50 | 14.50 | 16.25 | 0.00 | 0.00 % | 0 | 84 | - |
392.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
395.00 | 18.80 | 23.40 | 20.18 | 21.10 | 0.00 | 0.00 % | 0 | 86 | - |
397.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions