We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 21.70 | 23.10 | 0.00 | 22.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 19.10 | 20.90 | 0.00 | 20.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 16.60 | 18.00 | 0.00 | 17.30 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 14.20 | 15.40 | 0.00 | 14.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 9.20 | 10.40 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
| 35.00 | 5.30 | 7.00 | 4.10 | 6.15 | 0.00 | 0.00 % | 0 | 4 | - |
| 40.00 | 2.25 | 2.60 | 2.85 | 2.425 | 0.00 | 0.00 % | 0 | 28 | - |
| 45.00 | 0.50 | 0.85 | 0.10 | 0.675 | 0.00 | 0.00 % | 0 | 8 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 17.50 | 0.00 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 20.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 22.50 | 0.00 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 25.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 30.00 | 0.00 | 0.75 | 1.35 | 1.35 | 0.00 | 0.00 % | 0 | 3 | - |
| 35.00 | 0.35 | 0.90 | 0.83 | 0.625 | 0.00 | 0.00 % | 0 | 10 | - |
| 40.00 | 2.30 | 2.45 | 2.35 | 2.375 | 0.05 | 2.17 % | 1 | 5 | 03:05:28 |
| 45.00 | 5.30 | 6.90 | 0.00 | 6.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
