ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

VMEO Vimeo Inc

6.25
-0.10 (-1.57%)
23 Jan 2025 - Closed
Delayed by 15 minutes

VMEO Feb 21 2025 7.5 Call

0.20 0.07 (53.85%)
Bid 0.15 Volume 17 Exp. Date 21 Feb 2025
Offer 0.25 Open Interest 1,393 Day's Range 0.15 - 0.20
Open 0.15 Prev Close 0.13 Last Trade 23/1/2025 07:02

VMEO Option Chain - 21 Feb 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.502.903.900.000.00 %00
5.001.251.901.440.00 %087
7.500.150.250.2053.85 %171,393
10.000.050.100.050.00 %0130

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
2.500.000.050.000.00 %00
5.000.380.750.380.00 %01
7.501.151.451.200.00 %02
10.003.704.000.000.00 %00