
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 7.10 | 8.20 | 0.00 | 7.65 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 6.80 | 7.00 | 0.00 | 6.90 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 5.80 | 6.00 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 4.10 | 5.00 | 7.70 | 4.55 | 0.00 | 0.00 % | 0 | 11 | - |
5.00 | 3.20 | 4.00 | 7.90 | 3.60 | 0.00 | 0.00 % | 0 | 13 | - |
6.00 | 2.90 | 3.00 | 2.67 | 2.95 | 0.00 | 0.00 % | 0 | 9 | - |
7.00 | 2.00 | 2.10 | 1.72 | 2.05 | -0.08 | -4.44 % | 3 | 200 | 27/3/2025 |
8.00 | 1.25 | 1.35 | 1.50 | 1.30 | 0.55 | 57.89 % | 10 | 347 | 27/3/2025 |
9.00 | 0.75 | 0.80 | 0.82 | 0.775 | 0.32 | 64.00 % | 124 | 238 | 27/3/2025 |
10.00 | 0.45 | 0.50 | 0.50 | 0.475 | 0.16 | 47.06 % | 870 | 705 | 27/3/2025 |
11.00 | 0.20 | 0.30 | 0.25 | 0.25 | 0.08 | 47.06 % | 14 | 168 | 27/3/2025 |
12.00 | 0.10 | 0.15 | 0.15 | 0.125 | 0.05 | 50.00 % | 18 | 282 | 27/3/2025 |
13.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.04 | 66.67 % | 41 | 386 | 27/3/2025 |
14.00 | 0.10 | 0.10 | 0.10 | 0.10 | 0.00 | 0.00 % | 0 | 4,444 | - |
15.00 | 0.05 | 0.10 | 0.10 | 0.075 | 0.05 | 100.00 % | 7 | 8,109 | 27/3/2025 |
16.00 | 0.26 | 0.40 | 0.26 | 0.33 | 0.00 | 0.00 % | 0 | 276 | - |
17.00 | 0.20 | 0.35 | 0.20 | 0.275 | 0.00 | 0.00 % | 0 | 3,038 | - |
18.00 | 0.09 | 0.35 | 0.09 | 0.22 | 0.00 | 0.00 % | 0 | 267 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.00 | 0.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
4.00 | 0.18 | 0.35 | 0.18 | 0.265 | 0.00 | 0.00 % | 0 | 2 | - |
5.00 | 0.10 | 0.20 | 0.10 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
6.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 12 | 0 | 27/3/2025 |
7.00 | 0.10 | 0.15 | 0.14 | 0.125 | -0.02 | -12.50 % | 12 | 2,133 | 27/3/2025 |
8.00 | 0.35 | 0.40 | 0.42 | 0.375 | -0.08 | -16.00 % | 60 | 4,565 | 27/3/2025 |
9.00 | 0.80 | 0.90 | 0.80 | 0.85 | -0.30 | -27.27 % | 26 | 5,444 | 27/3/2025 |
10.00 | 1.45 | 1.55 | 1.50 | 1.50 | 0.00 | 0.00 % | 0 | 372 | - |
11.00 | 2.25 | 2.35 | 2.80 | 2.30 | 0.21 | 8.11 % | 16 | 113 | 27/3/2025 |
12.00 | 3.10 | 3.30 | 3.65 | 3.20 | 0.00 | 0.00 % | 0 | 87 | - |
13.00 | 4.10 | 4.20 | 4.20 | 4.15 | 1.35 | 47.37 % | 2 | 65 | 27/3/2025 |
14.00 | 5.00 | 5.20 | 3.50 | 5.10 | 0.00 | 0.00 % | 0 | 57 | - |
15.00 | 6.00 | 6.20 | 6.48 | 6.10 | -0.07 | -1.07 % | 10 | 721 | 27/3/2025 |
16.00 | 7.00 | 7.20 | 5.23 | 7.10 | 0.00 | 0.00 % | 0 | 8 | - |
17.00 | 8.00 | 8.20 | 8.30 | 8.10 | 0.00 | 0.00 % | 0 | 32 | - |
18.00 | 9.00 | 9.20 | 5.70 | 9.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions