S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Verona Pharma Plc (VRNA)
Verona Pharma Plc (VRNA) Options

VRNA Verona Pharma Plc

38.81

0.00 (0.00%)

Pre Market

Last Updated: 23:06:12

Delayed by 15 minutes

VRNA Dec 20 2024 15 Put

View Full VRNA Chain

0.05 0.00 (0.00%)

Bid	0.05	Volume	0	Exp. Date	20 Dec 2024
Offer	0.50	Open Interest	645	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.05	Last Trade	- -

VRNA Option Chain - 20 Dec 2024

VRNA Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	18.70	21.30	17.90	0.00 %	0	415
22.50	16.20	18.90	16.80	-2.33 %	2	257
25.00	13.70	16.30	12.70	0.00 %	0	474
30.00	8.20	10.20	9.23	6.58 %	1	3,393
35.00	4.40	5.30	4.25	8.97 %	77	2,575
40.00	1.65	2.00	2.15	26.47 %	5	2,256
45.00	0.45	1.30	0.65	8.33 %	36	191
50.00	0.15	0.50	0.15	0.00 %	11	85

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.00	0.10	0.50	0.10	0.00 %	0	96
22.50	0.10	0.50	0.10	0.00 %	0	619
25.00	0.20	0.75	0.20	0.00 %	0	905
30.00	0.25	0.25	0.25	0.00 %	0	444
35.00	0.05	0.90	2.25	0.00 %	0	1,407
40.00	2.60	3.10	3.00	0.00 %	0	1,270
45.00	6.10	6.90	10.00	0.00 %	0	6
50.00	9.80	12.70	11.30	0.00 %	0	1

AUD vs US Dollar

Commonwealth Bank Of Aus...

Verizon Communications

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions