We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 7.80 | 11.00 | 0.00 | 9.40 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 6.80 | 10.00 | 6.50 | 8.40 | 0.00 | 0.00 % | 0 | 1 | - |
| 54.00 | 7.00 | 7.80 | 7.70 | 7.40 | 0.00 | 0.00 % | 0 | 2 | - |
| 55.00 | 5.90 | 7.00 | 6.17 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
| 56.00 | 5.10 | 5.90 | 3.59 | 5.50 | 0.00 | 0.00 % | 0 | 5 | - |
| 57.00 | 4.30 | 4.90 | 2.85 | 4.60 | 0.00 | 0.00 % | 0 | 47 | - |
| 58.00 | 3.40 | 4.20 | 4.30 | 3.80 | 0.00 | 0.00 % | 0 | 7 | - |
| 59.00 | 2.60 | 3.40 | 2.70 | 3.00 | 1.25 | 86.21 % | 3 | 8 | 02:46:55 |
| 60.00 | 1.95 | 2.55 | 2.45 | 2.25 | 0.00 | 0.00 % | 0 | 17 | - |
| 61.00 | 1.35 | 1.80 | 1.70 | 1.575 | 0.00 | 0.00 % | 0 | 18 | - |
| 62.00 | 0.80 | 1.30 | 0.90 | 1.05 | -0.13 | -12.62 % | 25 | 69 | 05:55:04 |
| 63.00 | 0.40 | 0.60 | 0.45 | 0.50 | -0.18 | -28.57 % | 30 | 74 | 05:52:23 |
| 64.00 | 0.10 | 0.40 | 0.25 | 0.25 | -0.10 | -28.57 % | 86 | 38 | 05:37:23 |
| 65.00 | 0.05 | 0.40 | 0.09 | 0.225 | -0.31 | -77.50 % | 43 | 44 | 01:52:23 |
| 66.00 | 0.59 | 0.25 | 0.59 | 0.42 | 0.00 | 0.00 % | 0 | 3 | - |
| 67.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 7 | - |
| 68.00 | 0.00 | 0.35 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 0.00 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 4 | - |
| 71.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | 1.40 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
| 53.00 | 0.95 | 0.90 | 0.95 | 0.925 | 0.00 | 0.00 % | 0 | 11 | - |
| 54.00 | 0.10 | 0.65 | 0.10 | 0.375 | 0.00 | 0.00 % | 0 | 12 | - |
| 55.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 126 | - |
| 56.00 | 0.05 | 0.40 | 0.15 | 0.225 | -0.15 | -50.00 % | 2 | 5 | 01:40:29 |
| 57.00 | 0.15 | 0.45 | 0.30 | 0.30 | -0.04 | -11.76 % | 5 | 46 | 01:00:08 |
| 58.00 | 0.25 | 0.70 | 0.40 | 0.475 | -0.25 | -38.46 % | 4 | 30 | 00:22:55 |
| 59.00 | 0.45 | 0.95 | 2.33 | 0.70 | 0.00 | 0.00 % | 0 | 11 | - |
| 60.00 | 0.70 | 1.20 | 1.00 | 0.95 | 0.30 | 42.86 % | 122 | 19 | 04:25:45 |
| 61.00 | 1.05 | 1.55 | 1.06 | 1.30 | 0.01 | 0.95 % | 51 | 15 | 00:01:53 |
| 62.00 | 1.50 | 2.00 | 3.27 | 1.75 | 0.00 | 0.00 % | 0 | 5 | - |
| 63.00 | 1.95 | 2.70 | 0.00 | 2.325 | 0.00 | 0.00 % | 0 | 0 | - |
| 64.00 | 2.65 | 3.50 | 0.00 | 3.075 | 0.00 | 0.00 % | 0 | 0 | - |
| 65.00 | 3.50 | 4.40 | 0.00 | 3.95 | 0.00 | 0.00 % | 0 | 0 | - |
| 66.00 | 4.40 | 6.30 | 0.00 | 5.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 67.00 | 4.40 | 7.40 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 68.00 | 6.10 | 7.40 | 0.00 | 6.75 | 0.00 | 0.00 % | 0 | 0 | - |
| 69.00 | 6.30 | 9.50 | 0.00 | 7.90 | 0.00 | 0.00 % | 0 | 0 | - |
| 70.00 | 8.20 | 10.50 | 0.00 | 9.35 | 0.00 | 0.00 % | 0 | 0 | - |
| 71.00 | 9.30 | 10.30 | 0.00 | 9.80 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
