ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

WBD Warner Brothers Discovery Inc

10.57
-0.09 (-0.84%)
04 Jan 2025 - Closed
Delayed by 15 minutes

WBD Jan 3 2025 12.5 Put

2.13 0.00 (0.00%)
Bid 1.12 Volume 0 Exp. Date 03 Jan 2025
Offer 2.92 Open Interest 2 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 2.13 Last Trade - -

WBD Option Chain - 03 Jan 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.002.292.682.611.56 %56
8.501.702.172.154.37 %413
9.000.941.881.51-6.79 %116
9.500.901.440.99-11.61 %1214
10.000.550.600.618.93 %8157
10.500.060.170.06-64.71 %1,491969
11.000.010.010.01-50.00 %583,997
11.500.010.010.02100.00 %3850
12.000.010.010.010.00 %0720
12.500.010.010.010.00 %0522

Professional-Grade Tools, for Individual Investors.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
8.000.001.020.000.00 %00
8.500.010.200.010.00 %01
9.000.010.220.010.00 %030
9.500.010.530.010.00 %0215
10.000.010.010.010.00 %531,726
10.500.010.010.01-85.71 %1586,193
11.000.361.330.37-27.45 %26293
11.500.592.000.87-5.43 %1564
12.000.832.371.420.00 %05
12.501.122.922.130.00 %02