
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.00 | 0.00 | 5.37 | 5.37 | 0.00 | 0.00 % | 0 | 3 | - |
36.00 | 0.00 | 0.00 | 4.88 | 4.88 | 0.00 | 0.00 % | 0 | 273 | - |
36.50 | 3.80 | 4.80 | 4.65 | 4.30 | 0.00 | 0.00 % | 0 | 53 | - |
37.00 | 0.00 | 0.00 | 4.22 | 4.22 | 0.00 | 0.00 % | 0 | 128 | - |
37.50 | 0.00 | 0.00 | 4.07 | 4.07 | 0.00 | 0.00 % | 0 | 26 | - |
38.00 | 0.00 | 0.00 | 3.50 | 3.50 | 0.00 | 0.00 % | 0 | 564 | - |
38.50 | 3.05 | 3.20 | 2.77 | 3.125 | -0.33 | -10.65 % | 1 | 83 | 29/4/2025 |
39.00 | 0.00 | 0.00 | 2.75 | 2.75 | 0.00 | 0.00 % | 0 | 579 | - |
39.50 | 0.00 | 0.00 | 2.42 | 2.42 | 0.00 | 0.00 % | 0 | 9 | - |
40.00 | 2.06 | 2.20 | 1.93 | 2.13 | -0.17 | -8.10 % | 74 | 368 | 29/4/2025 |
40.50 | 0.00 | 0.00 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 400 | - |
41.00 | 0.00 | 0.00 | 1.65 | 1.65 | 0.00 | 0.00 % | 0 | 913 | - |
41.50 | 0.00 | 0.00 | 1.37 | 1.37 | 0.00 | 0.00 % | 0 | 130 | - |
42.00 | 0.00 | 0.00 | 1.04 | 1.04 | 0.00 | 0.00 % | 0 | 147 | - |
42.50 | 0.00 | 0.00 | 0.78 | 0.78 | 0.00 | 0.00 % | 0 | 266 | - |
43.00 | 0.00 | 0.00 | 0.71 | 0.71 | 0.00 | 0.00 % | 0 | 137 | - |
43.50 | 0.00 | 0.00 | 0.59 | 0.59 | 0.00 | 0.00 % | 0 | 107 | - |
44.00 | 0.00 | 0.00 | 0.51 | 0.51 | 0.00 | 0.00 % | 0 | 63 | - |
44.50 | 0.00 | 0.00 | 0.39 | 0.39 | 0.00 | 0.00 % | 0 | 150 | - |
45.00 | 0.00 | 0.00 | 0.22 | 0.22 | 0.00 | 0.00 % | 0 | 1,026 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
35.50 | 0.16 | 0.23 | 0.21 | 0.195 | -1.75 | -89.29 % | 1 | 37 | 29/4/2025 |
36.00 | 0.00 | 0.00 | 0.23 | 0.23 | 0.00 | 0.00 % | 0 | 483 | - |
36.50 | 0.00 | 0.00 | 0.68 | 0.68 | 0.00 | 0.00 % | 0 | 1 | - |
37.00 | 0.30 | 0.42 | 0.38 | 0.36 | -0.07 | -15.56 % | 2 | 210 | 29/4/2025 |
37.50 | 0.35 | 0.71 | 0.55 | 0.53 | -0.01 | -1.79 % | 135 | 359 | 29/4/2025 |
38.00 | 0.42 | 0.61 | 0.60 | 0.515 | -0.04 | -6.25 % | 9 | 8 | 29/4/2025 |
38.50 | 0.00 | 0.00 | 0.85 | 0.85 | 0.00 | 0.00 % | 0 | 59 | - |
39.00 | 0.00 | 0.00 | 0.88 | 0.88 | 0.00 | 0.00 % | 0 | 281 | - |
39.50 | 0.87 | 1.04 | 1.07 | 0.955 | -0.29 | -21.32 % | 124 | 127 | 29/4/2025 |
40.00 | 1.13 | 1.26 | 1.34 | 1.195 | 0.04 | 3.08 % | 25 | 62 | 29/4/2025 |
40.50 | 0.00 | 0.00 | 1.33 | 1.33 | 0.00 | 0.00 % | 0 | 125 | - |
41.00 | 0.00 | 0.00 | 1.62 | 1.62 | 0.00 | 0.00 % | 0 | 30 | - |
41.50 | 1.81 | 1.97 | 2.19 | 1.89 | 0.00 | 0.00 % | 0 | 3 | - |
42.00 | 2.11 | 2.39 | 2.24 | 2.25 | -2.28 | -50.44 % | 1 | 53 | 29/4/2025 |
42.50 | 0.00 | 0.00 | 2.64 | 2.64 | 0.00 | 0.00 % | 0 | 2 | - |
43.00 | 0.00 | 0.00 | 3.53 | 3.53 | 0.00 | 0.00 % | 0 | 24 | - |
43.50 | 0.00 | 0.00 | 3.55 | 3.55 | 0.00 | 0.00 % | 0 | 55 | - |
44.00 | 2.90 | 4.60 | 3.55 | 3.75 | -0.15 | -4.05 % | 25 | 8 | 29/4/2025 |
44.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 2.99 | 4.80 | 0.00 | 3.895 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions