![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 8.50 | 8.70 | 7.45 | 8.60 | 2.43 | 48.41 % | 1 | 185 | 02:55:44 |
64.00 | 6.60 | 7.75 | 7.10 | 7.175 | 2.86 | 67.45 % | 22 | 241 | 04:12:27 |
65.00 | 6.35 | 6.70 | 5.91 | 6.525 | 2.31 | 64.17 % | 283 | 2,109 | 05:55:14 |
66.00 | 5.55 | 6.25 | 4.44 | 5.90 | 1.54 | 53.10 % | 24 | 93 | 02:21:57 |
67.00 | 4.60 | 4.75 | 4.45 | 4.675 | 2.45 | 122.50 % | 143 | 304 | 07:00:37 |
67.50 | 4.15 | 4.30 | 3.76 | 4.225 | 1.94 | 106.59 % | 215 | 7,548 | 05:37:30 |
68.00 | 3.70 | 3.85 | 3.82 | 3.775 | 2.29 | 149.67 % | 181 | 1,002 | 04:46:19 |
69.00 | 2.81 | 2.98 | 2.89 | 2.895 | 1.80 | 165.14 % | 1,557 | 2,953 | 07:24:52 |
70.00 | 2.13 | 2.21 | 2.20 | 2.17 | 1.50 | 214.29 % | 4,676 | 21,937 | 07:46:30 |
71.00 | 1.50 | 1.56 | 1.58 | 1.53 | 1.25 | 378.79 % | 376 | 899 | 07:45:03 |
72.00 | 0.99 | 1.17 | 1.08 | 1.08 | 0.85 | 369.57 % | 739 | 4,048 | 07:34:56 |
72.50 | 0.78 | 0.84 | 0.84 | 0.81 | 0.70 | 500.00 % | 346 | 9,430 | 07:44:00 |
73.00 | 0.60 | 0.83 | 0.60 | 0.715 | 0.45 | 300.00 % | 701 | 423 | 07:11:53 |
74.00 | 0.35 | 0.41 | 0.39 | 0.38 | 0.28 | 254.55 % | 198 | 2,021 | 07:36:17 |
75.00 | 0.20 | 0.22 | 0.21 | 0.21 | 0.15 | 250.00 % | 3,018 | 27,408 | 07:46:39 |
76.00 | 0.10 | 0.13 | 0.11 | 0.115 | -0.23 | -67.65 % | 128 | 92 | 06:49:40 |
77.00 | 0.06 | 0.08 | 0.08 | 0.07 | 0.05 | 166.67 % | 9 | 1,428 | 07:45:10 |
77.50 | 0.05 | 0.08 | 0.05 | 0.065 | 0.00 | 0.00 % | 21 | 2,325 | 04:45:19 |
78.00 | 0.20 | 0.09 | 0.20 | 0.145 | -0.01 | -4.76 % | 5 | 524 | 03:38:41 |
80.00 | 0.02 | 0.04 | 0.03 | 0.03 | -0.01 | -25.00 % | 8 | 9,536 | 07:32:00 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
63.00 | 0.12 | 0.07 | 0.03 | 0.095 | -0.09 | -75.00 % | 2 | 228 | 05:31:00 |
64.00 | 0.02 | 0.04 | 0.04 | 0.03 | -0.21 | -84.00 % | 59 | 1,113 | 06:07:56 |
65.00 | 0.09 | 0.09 | 0.09 | 0.09 | -0.19 | -67.86 % | 89 | 4,731 | 07:45:21 |
66.00 | 0.06 | 0.07 | 0.08 | 0.065 | -0.44 | -84.62 % | 480 | 894 | 06:52:27 |
67.00 | 0.09 | 0.12 | 0.10 | 0.105 | -0.84 | -89.36 % | 1,903 | 1,805 | 07:34:27 |
67.50 | 0.13 | 0.16 | 0.15 | 0.145 | -0.75 | -83.33 % | 265 | 1,048 | 07:46:40 |
68.00 | 0.16 | 0.19 | 0.18 | 0.175 | -0.90 | -83.33 % | 1,251 | 1,249 | 07:45:22 |
69.00 | 0.30 | 0.37 | 0.55 | 0.335 | -1.03 | -65.19 % | 2,484 | 3,461 | 06:06:38 |
70.00 | 0.54 | 0.67 | 0.72 | 0.605 | -1.78 | -71.20 % | 2,532 | 4,153 | 06:43:09 |
71.00 | 0.90 | 0.97 | 0.93 | 0.935 | -2.07 | -69.00 % | 1,117 | 40 | 05:05:07 |
72.00 | 1.39 | 1.47 | 1.48 | 1.43 | -2.79 | -65.34 % | 154 | 19 | 05:02:28 |
72.50 | 1.68 | 1.77 | 2.05 | 1.725 | -2.70 | -56.84 % | 2 | 269 | 04:09:18 |
73.00 | 1.88 | 2.28 | 4.91 | 2.08 | 0.00 | 0.00 % | 0 | 24 | - |
74.00 | 2.72 | 3.00 | 3.40 | 2.86 | -3.20 | -48.48 % | 1 | 7 | 05:50:01 |
75.00 | 3.55 | 3.75 | 6.80 | 3.65 | 0.00 | 0.00 % | 0 | 384 | - |
76.00 | 4.45 | 4.65 | 0.00 | 4.55 | 0.00 | 0.00 % | 0 | 0 | - |
77.00 | 5.40 | 5.65 | 0.00 | 5.525 | 0.00 | 0.00 % | 0 | 0 | - |
77.50 | 5.85 | 6.60 | 9.46 | 6.225 | 0.00 | 0.00 % | 0 | 19 | - |
78.00 | 6.35 | 6.65 | 10.15 | 6.50 | 0.00 | 0.00 % | 0 | 0 | - |
80.00 | 8.35 | 8.65 | 9.75 | 8.50 | -2.21 | -18.48 % | 10 | 7 | 02:02:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions