We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 1,988 | Exp. Date | 22 Nov 2024 |
|---|---|---|---|---|---|
| Offer | 0.10 | Open Interest | 2,382 | Day's Range | 0.05 - 0.28 |
| Open | 0.27 | Prev Close | 0.18 | Last Trade | 22/11/2024 07:59 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 1.80 | 3.50 | 4.10 | 0.00 % | 0 | 42 |
| 5.00 | 1.60 | 3.20 | 1.95 | 0.00 % | 0 | 128 |
| 5.50 | 0.35 | 1.85 | 1.85 | 32.14 % | 2 | 132 |
| 6.00 | 0.95 | 1.70 | 1.40 | -3.45 % | 533 | 1,244 |
| 6.50 | 0.50 | 0.60 | 0.55 | -26.67 % | 276 | 926 |
| 7.00 | 0.10 | 0.25 | 0.24 | -40.00 % | 1,172 | 960 |
| 7.50 | 0.05 | 0.10 | 0.09 | -50.00 % | 1,988 | 2,382 |
| 8.00 | 0.05 | 0.05 | 0.04 | -42.86 % | 279 | 4,065 |
| 8.50 | 0.05 | 0.05 | 0.03 | -40.00 % | 9 | 2,225 |
| 9.00 | 0.05 | 0.05 | 0.04 | -20.00 % | 18 | 1,468 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 4.50 | 0.11 | 0.75 | 0.11 | 0.00 % | 0 | 47 |
| 5.00 | 0.03 | 0.05 | 0.03 | 0.00 % | 0 | 694 |
| 5.50 | 0.05 | 0.10 | 0.05 | 0.00 % | 50 | 301 |
| 6.00 | 0.04 | 0.05 | 0.03 | -25.00 % | 83 | 4,259 |
| 6.50 | 0.05 | 0.10 | 0.03 | -40.00 % | 173 | 1,220 |
| 7.00 | 0.15 | 0.25 | 0.15 | -11.76 % | 482 | 1,758 |
| 7.50 | 0.50 | 0.55 | 0.55 | 22.22 % | 383 | 689 |
| 8.00 | 0.95 | 1.35 | 0.77 | -1.28 % | 140 | 1,116 |
| 8.50 | 0.45 | 1.55 | 1.29 | 7.50 % | 8 | 552 |
| 9.00 | 1.10 | 2.05 | 2.15 | 2.38 % | 4 | 831 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
