XPEL May 17 2024 62.5 Call | XPEL Options

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
XPEL Inc (XPEL)
XPEL Inc (XPEL) Options

XPEL May 17 2024 62.5 Call

View Full XPEL Chain

0.10 0.00 (0.00%)

Bid	0.10	Volume	0	Exp. Date	17 May 2024
Offer	2.25	Open Interest	20	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.10	Last Trade	- -

XPEL Option Chain - 17 May 2024

XPEL Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	7.50	11.90	0.00	0.00 %	0	0
25.00	5.00	9.40	0.00	0.00 %	0	0
27.50	2.50	7.00	6.31	0.00 %	0	1
30.00	0.45	3.10	2.65	1.92 %	1	3
32.50	0.85	1.30	0.65	-50.00 %	8	18
35.00	0.25	0.65	0.33	-34.00 %	14	138
37.50	0.05	0.50	0.05	-66.67 %	39	133
40.00	0.05	0.15	0.25	0.00 %	0	189
42.50	0.10	2.25	0.10	0.00 %	0	172

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
22.50	0.26	0.50	0.26	0.00 %	0	1
25.00	0.28	0.55	0.28	0.00 %	0	52
27.50	0.05	0.65	0.15	0.00 %	0	74
30.00	0.25	0.45	0.35	-22.22 %	14	79
32.50	1.10	1.30	1.40	-29.65 %	2	47
35.00	2.70	4.10	3.10	0.00 %	0	116
37.50	3.30	8.00	2.28	0.00 %	0	1
40.00	5.70	10.00	0.21	0.00 %	0	1
42.50	8.50	12.50	0.50	0.00 %	0	4

Sterling vs AUD

Westpac Banking

S&P ASX 300 Metals and M...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions